Nuance Communications Historical Data - NUAN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Nuance Communications NUAN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -0.45% 17.89 18.13 17.65 17.84 17.97 18:01:41
more quote information »

NUAN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.0618.1317.3817.79141M4M2M-0.17-0.94%
1 Month16.8318.1616.3417.3892750k7M2M1.066.30%
3 Months16.2818.1616.0216.9825750k7M2M1.619.89%
6 Months16.818.1612.66515.9312750k7M2M1.096.49%
1 Year12.9918.1612.66515.7503750k11M2M4.937.72%
3 Years16.3919.9312.1816.0513232k25M3M1.59.15%
5 Years15.1521.82512.1816.431245025M2M2.7418.09%

NUAN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 17 201917.89-0.08-0.45%17.6518.132,512,811
May 16 201917.97+0.26+1.47%17.6818.0952,482,610
May 15 201917.71+0.07+0.40%17.4717.811,429,969
May 14 201917.64+0.19+1.09%17.4617.751,628,602
May 13 201917.45-0.60-3.32%17.3817.783,065,403
May 10 201918.05-0.08-0.44%17.4318.133,737,729
May 09 201918.13+1.38+8.24%16.8018.167,225,795
May 08 201916.75-0.03-0.18%16.5916.962,367,711
May 07 201916.78-0.36-2.10%16.6817.092,174,388
May 06 201917.14+0.15+0.88%16.57999917.191,781,091
May 03 201916.99+0.38+2.29%16.5117.011,199,057
May 02 201916.61-0.20-1.19%16.55516.891,382,987
May 01 201916.81-0.02-0.12%16.73517.0251,245,304
Apr 30 201916.83-0.02-0.12%16.6816.911,332,756
Apr 29 201916.85-0.04-0.24%16.7116.94749,500
Apr 26 201916.89+0.20+1.20%16.3416.90948,298
Apr 25 201916.69-0.17-1.01%16.58516.901,998,210
Apr 24 201916.86-0.01-0.06%16.7716.961,628,797
Apr 23 201916.87+0.08+0.48%16.8016.9951,686,148
Apr 22 201916.79+0.18+1.08%16.5416.82776,944
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.