Nuance Communications Historical Data - NUAN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Nuance Communications NUAN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.025 0.15% 16.36 16.43 16.22 16.33 16.33 15:50:05
more quote information »

NUAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week16.4216.5916.1316.38731M-0.065-0.40%
1 Month16.4416.5915.516.11041M-0.085-0.52%
3 Months16.8818.1615.516.98962M-0.525-3.11%
6 Months14.9318.1614.9316.73062M1.4259.54%
1 Year15.2918.1612.66516.28772M1.0656.97%
3 Years16.0519.9312.1816.06742M0.3051.90%
5 Years17.8121.82512.1816.36162M-1.455-8.17%

NUAN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201916.329999+0.02+0.12%16.31516.521,621,785
Jul 18 201916.309999-0.14-0.85%16.12999916.461,382,093
Jul 17 201916.45+0.01+0.06%16.4216.591,518,739
Jul 16 201916.44+0.02+0.12%16.3716.531,393,812
Jul 15 201916.42-0.01-0.06%16.29516.469999950,933
Jul 12 201916.43+0.18+1.11%16.14999916.501,151,864
Jul 11 201916.25+0.16+0.99%16.05516.2951,396,303
Jul 10 201916.09+0.05+0.31%15.9516.212,073,602
Jul 09 201916.04-0.05-0.31%15.9016.091,410,882
Jul 08 201916.09+0.01+0.06%15.9516.1551,218,041
Jul 05 201916.079999-0.02-0.12%15.7916.0799991,138,627
Jul 03 201916.10-0.06-0.37%16.0916.29619,024
Jul 02 201916.16+0.05+0.31%15.9216.1751,332,392
Jul 01 201916.11+0.14+0.88%15.7816.1499991,524,854
Jun 28 201915.97+0.12+0.76%15.7816.072,360,847
Jun 27 201915.85+0.21+1.34%15.5016.0151,762,469
Jun 26 201915.64-0.12-0.76%15.6315.972,380,243
Jun 25 201915.76-0.35-2.17%15.7416.212,123,396
Jun 24 201916.11-0.28-1.71%16.0916.4651,780,125
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.