Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NOVONIX Ltd | NVX | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.15% | 1.72 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.69 | 1.69 | 1.73 | 1.72 | 1.74 |
NVX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1.74 | -0.06 | -3.33% | 1.80 | 1.81 | 1.71 | 27,135 |
| Jun 12 2024 | 1.80 | -0.02 | -1.10% | 1.80 | 2.00 | 1.80 | 26,392 |
| Jun 11 2024 | 1.82 | -0.06 | -2.93% | 1.85 | 2.01 | 1.78 | 28,656 |
| Jun 10 2024 | 1.875 | -0.04 | -1.83% | 1.86 | 1.91 | 1.851 | 12,557 |
| Jun 07 2024 | 1.91 | -0.04 | -2.05% | 1.91 | 1.955 | 1.86 | 45,008 |
| Jun 06 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Jun 05 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 300 |
| Jun 04 2024 | 1.95 | -0.13 | -6.25% | 2.00 | 2.05 | 1.95 | 37,070 |
| Jun 03 2024 | 2.08 | 0.17 | 8.90% | 1.93 | 2.18 | 1.93 | 30,911 |
| May 31 2024 | 1.91 | -0.01 | -0.52% | 2.01 | 2.01 | 1.91 | 35,216 |
| May 30 2024 | 1.92 | -0.06 | -2.95% | 2.08 | 2.1758 | 1.82 | 81,926 |
| May 29 2024 | 1.9783 | -0.03 | -1.58% | 1.98 | 2.00 | 1.95 | 14,102 |
| May 28 2024 | 2.01 | -0.13 | -6.07% | 2.05 | 2.06 | 1.985 | 14,756 |
| May 24 2024 | 2.14 | -0.06 | -2.73% | 2.22 | 2.24 | 2.12 | 39,429 |
| May 23 2024 | 2.20 | 0.02 | 0.92% | 2.26 | 2.308 | 2.15 | 55,483 |
| May 22 2024 | 2.18 | -0.18 | -7.63% | 2.35 | 2.35 | 2.18 | 24,424 |
| May 21 2024 | 2.36 | -0.04 | -1.67% | 2.40 | 2.47 | 2.30 | 65,489 |
| May 20 2024 | 2.40 | -0.09 | -3.43% | 2.48 | 2.48 | 2.40 | 28,025 |
| May 17 2024 | 2.4853 | 0.23 | 9.97% | 2.34 | 2.4853 | 2.33 | 53,911 |
| May 16 2024 | 2.26 | -0.07 | -3.00% | 2.40 | 2.40 | 2.24 | 33,662 |
| May 15 2024 | 2.33 | 0.03 | 1.30% | 2.30 | 2.34 | 2.30 | 18,907 |
| May 14 2024 | 2.30 | 0.08 | 3.60% | 2.30 | 2.48 | 2.23 | 46,277 |
