Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nova Lifestyle Inc | NVFY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 3.33% | 2.79 | 00:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.73 | 2.64 | 2.83 | 2.79 | 2.70 |
NVFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 3.73 | 2.15 | 2.76 | 6,798,184 | 0.64 | 29.77% |
| 1 Month | 2.90 | 3.73 | 2.11 | 2.76 | 1,819,098 | -0.11 | -3.79% |
| 3 Months | 2.07 | 4.4199 | 1.45 | 2.91 | 1,865,634 | 0.72 | 34.78% |
| 6 Months | 2.22 | 6.38 | 1.45 | 3.45 | 1,267,713 | 0.57 | 25.68% |
| 1 Year | 2.905 | 6.38 | 1.45 | 3.41 | 669,121 | -0.115 | -3.96% |
| 3 Years | 14.50 | 33.30 | 1.45 | 8.19 | 337,642 | -11.71 | -80.76% |
| 5 Years | 4.251 | 37.45 | 1.45 | 10.25 | 261,588 | -1.46 | -34.37% |
NVFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.79 | 0.09 | 3.33% | 2.73 | 2.83 | 2.64 | 103,745 |
| Apr 25 2024 | 2.70 | 0.02 | 0.75% | 2.51 | 2.78 | 2.51 | 45,847 |
| Apr 24 2024 | 2.68 | 0.09 | 3.47% | 2.66 | 2.77 | 2.44 | 61,194 |
| Apr 23 2024 | 2.59 | 0.12 | 4.86% | 2.44 | 2.75 | 2.44 | 90,217 |
| Apr 22 2024 | 2.47 | -0.29 | -10.51% | 2.71 | 2.73 | 2.37 | 339,378 |
| Apr 19 2024 | 2.76 | 0.65 | 30.81% | 2.15 | 3.73 | 2.15 | 33,456,663 |
| Apr 18 2024 | 2.11 | -0.11 | -4.95% | 2.20 | 2.20 | 2.11 | 13,351 |
| Apr 17 2024 | 2.22 | -0.16 | -6.72% | 2.35 | 2.41 | 2.22 | 30,152 |
| Apr 16 2024 | 2.38 | 0.05 | 2.15% | 2.30 | 2.38 | 2.28 | 6,537 |
| Apr 15 2024 | 2.33 | 0.02 | 0.87% | 2.52 | 2.65 | 2.33 | 14,042 |
| Apr 12 2024 | 2.31 | -0.14 | -5.71% | 2.41 | 2.41 | 2.28 | 11,489 |
| Apr 11 2024 | 2.45 | -0.20 | -7.55% | 2.62 | 2.70 | 2.45 | 20,489 |
| Apr 10 2024 | 2.65 | -0.35 | -11.67% | 2.91 | 2.91 | 2.65 | 25,045 |
| Apr 09 2024 | 3.00 | 0.17 | 6.01% | 2.89 | 3.05 | 2.83 | 39,010 |
| Apr 08 2024 | 2.83 | -0.12 | -4.07% | 3.00 | 3.03 | 2.8001 | 44,571 |
| Apr 05 2024 | 2.95 | -0.15 | -4.84% | 3.00 | 3.10 | 2.85 | 34,455 |
| Apr 04 2024 | 3.10 | -0.10 | -3.13% | 3.11 | 3.25 | 3.02 | 44,800 |
| Apr 03 2024 | 3.20 | 0.23 | 7.74% | 3.05 | 3.29 | 2.93 | 177,521 |
| Apr 02 2024 | 2.97 | 0.06 | 2.06% | 2.86 | 3.03 | 2.83 | 50,873 |
| Apr 01 2024 | 2.91 | -0.08 | -2.68% | 2.90 | 3.05 | 2.80 | 63,848 |
| Mar 28 2024 | 2.99 | 0.13 | 4.55% | 3.01 | 3.07 | 2.77 | 93,464 |
