Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northrim BanCorp Inc | NRIM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.54 | -1.08% | 49.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.03 | 49.30 | 50.22 | 49.35 | 49.89 |
NRIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.27 | 50.80 | 46.6038 | 48.77 | 10,309 | 1.08 | 2.24% |
| 1 Month | 48.05 | 50.80 | 43.92 | 46.78 | 11,667 | 1.30 | 2.71% |
| 3 Months | 46.55 | 54.25 | 43.92 | 48.28 | 10,823 | 2.80 | 6.02% |
| 6 Months | 42.87 | 59.90 | 41.82 | 50.81 | 13,808 | 6.48 | 15.12% |
| 1 Year | 36.03 | 59.90 | 34.72 | 43.59 | 22,794 | 13.32 | 36.97% |
| 3 Years | 42.97 | 59.90 | 33.29 | 43.87 | 21,403 | 6.38 | 14.85% |
| 5 Years | 35.42 | 59.90 | 17.32 | 38.94 | 21,816 | 13.93 | 39.33% |
NRIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 49.35 | -0.54 | -1.08% | 50.03 | 50.22 | 49.30 | 8,661 |
| May 02 2024 | 49.89 | 0.56 | 1.14% | 49.53 | 50.80 | 49.2764 | 13,982 |
| May 01 2024 | 49.33 | 1.53 | 3.20% | 48.05 | 49.36 | 47.7306 | 7,896 |
| Apr 30 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 49.0893 | 46.6038 | 16,080 |
| Apr 29 2024 | 47.80 | -1.22 | -2.49% | 49.20 | 49.47 | 47.80 | 6,440 |
| Apr 26 2024 | 49.02 | 1.05 | 2.19% | 48.27 | 49.30 | 48.07 | 7,148 |
| Apr 25 2024 | 47.97 | 1.00 | 2.13% | 47.25 | 48.11 | 46.51 | 12,698 |
| Apr 24 2024 | 46.97 | 0.79 | 1.71% | 45.58 | 47.28 | 45.5315 | 9,197 |
| Apr 23 2024 | 46.18 | 1.17 | 2.60% | 45.21 | 46.18 | 45.10 | 13,849 |
| Apr 22 2024 | 45.01 | -1.38 | -2.97% | 46.89 | 46.89 | 45.01 | 11,889 |
| Apr 19 2024 | 46.39 | 1.32 | 2.93% | 44.87 | 46.39 | 44.50 | 16,054 |
| Apr 18 2024 | 45.07 | 0.07 | 0.16% | 44.80 | 45.35 | 44.70 | 19,016 |
| Apr 17 2024 | 45.00 | -0.09 | -0.20% | 45.03 | 45.445 | 44.31 | 5,590 |
| Apr 16 2024 | 45.09 | -0.82 | -1.79% | 45.42 | 45.74 | 45.02 | 3,797 |
| Apr 15 2024 | 45.91 | 0.61 | 1.35% | 45.76 | 46.23 | 44.18 | 43,154 |
| Apr 12 2024 | 45.30 | -0.67 | -1.46% | 45.45 | 47.52 | 44.53 | 8,430 |
| Apr 11 2024 | 45.97 | 0.03 | 0.07% | 45.50 | 45.97 | 45.14 | 6,661 |
| Apr 10 2024 | 45.94 | -2.10 | -4.37% | 47.50 | 49.5526 | 43.92 | 13,695 |
| Apr 09 2024 | 48.04 | -0.22 | -0.46% | 48.90 | 48.90 | 48.04 | 3,941 |
| Apr 08 2024 | 48.26 | -0.83 | -1.69% | 49.50 | 50.80 | 48.26 | 7,111 |
