Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Technologies International Corporation | NTIC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.46% | 17.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.45 | 17.0701 | 17.45 | 17.31 | 17.39 |
NTIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.49 | 17.55 | 14.8928 | 16.56 | 63,101 | 1.82 | 11.75% |
| 1 Month | 13.33 | 17.55 | 11.70 | 14.87 | 45,702 | 3.98 | 29.86% |
| 3 Months | 13.08 | 17.55 | 11.70 | 14.53 | 21,183 | 4.23 | 32.34% |
| 6 Months | 12.18 | 17.55 | 10.08 | 13.25 | 17,883 | 5.13 | 42.12% |
| 1 Year | 11.61 | 17.55 | 10.08 | 12.63 | 15,397 | 5.70 | 49.10% |
| 3 Years | 14.18 | 21.50 | 9.05 | 13.37 | 11,152 | 3.13 | 22.07% |
| 5 Years | 13.005 | 21.50 | 4.695 | 12.31 | 12,954 | 4.31 | 33.10% |
NTIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.31 | -0.08 | -0.46% | 17.45 | 17.45 | 17.0701 | 31,241 |
| Apr 25 2024 | 17.39 | 0.04 | 0.23% | 17.15 | 17.485 | 16.6001 | 58,267 |
| Apr 24 2024 | 17.35 | 1.12 | 6.90% | 15.90 | 17.55 | 15.2771 | 91,505 |
| Apr 23 2024 | 16.23 | 0.62 | 3.97% | 15.70 | 16.25 | 14.9992 | 53,281 |
| Apr 22 2024 | 15.61 | -0.04 | -0.26% | 15.95 | 15.95 | 15.0401 | 53,346 |
| Apr 19 2024 | 15.65 | 0.22 | 1.43% | 15.49 | 15.88 | 14.8928 | 59,106 |
| Apr 18 2024 | 15.43 | -0.05 | -0.32% | 15.69 | 15.9599 | 15.0501 | 43,556 |
| Apr 17 2024 | 15.48 | 0.59 | 3.96% | 15.08 | 15.7198 | 14.71 | 44,302 |
| Apr 16 2024 | 14.89 | 0.02 | 0.13% | 15.06 | 15.6299 | 14.66 | 51,573 |
| Apr 15 2024 | 14.87 | 1.02 | 7.36% | 14.16 | 15.96 | 13.91 | 139,934 |
| Apr 12 2024 | 13.85 | 0.10 | 0.73% | 13.90 | 14.025 | 13.61 | 42,113 |
| Apr 11 2024 | 13.75 | 1.65 | 13.64% | 13.00 | 14.2696 | 13.00 | 75,633 |
| Apr 10 2024 | 12.10 | 0.02 | 0.17% | 12.08 | 12.12 | 11.84 | 11,768 |
| Apr 09 2024 | 12.08 | 0.03 | 0.25% | 12.01 | 12.235 | 12.01 | 7,601 |
| Apr 08 2024 | 12.05 | 0.25 | 2.12% | 11.94 | 12.16 | 11.90 | 5,549 |
| Apr 05 2024 | 11.80 | 0.05 | 0.43% | 11.87 | 12.20 | 11.70 | 43,328 |
| Apr 04 2024 | 11.75 | -0.51 | -4.16% | 12.26 | 12.47 | 11.75 | 60,530 |
| Apr 03 2024 | 12.26 | -0.58 | -4.52% | 12.89 | 13.045 | 12.055 | 13,486 |
| Apr 02 2024 | 12.84 | -0.36 | -2.73% | 13.15 | 13.24 | 12.51 | 11,090 |
| Apr 01 2024 | 13.20 | -0.25 | -1.86% | 13.33 | 13.39 | 13.20 | 2,368 |
| Mar 28 2024 | 13.45 | 0.05 | 0.37% | 13.42 | 13.55 | 13.38 | 1,268 |
| Mar 27 2024 | 13.40 | -0.10 | -0.74% | 13.45 | 13.71 | 13.40 | 4,005 |
