Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nordson Corporation | NDSN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.76 | 1.07% | 260.95 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 257.93 | 257.20 | 263.67 | 260.95 | 258.19 |
NDSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 261.42 | 263.67 | 255.78 | 259.88 | 183,219 | -0.47 | -0.18% |
| 1 Month | 268.96 | 278.00 | 255.00 | 265.42 | 186,453 | -8.01 | -2.98% |
| 3 Months | 255.32 | 278.00 | 253.3824 | 266.03 | 209,853 | 5.63 | 2.21% |
| 6 Months | 213.01 | 278.00 | 208.91 | 254.96 | 209,748 | 47.94 | 22.51% |
| 1 Year | 216.24 | 278.00 | 208.905 | 242.18 | 216,429 | 44.71 | 20.68% |
| 3 Years | 212.73 | 278.00 | 194.89 | 231.34 | 234,782 | 48.22 | 22.67% |
| 5 Years | 146.67 | 278.00 | 96.455 | 206.81 | 238,355 | 114.28 | 77.92% |
NDSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 260.95 | 2.76 | 1.07% | 257.93 | 263.67 | 257.20 | 260,268 |
| Apr 30 2024 | 258.19 | -4.30 | -1.64% | 261.75 | 262.53 | 257.87 | 249,163 |
| Apr 29 2024 | 262.49 | 2.09 | 0.80% | 260.96 | 262.895 | 260.085 | 135,909 |
| Apr 26 2024 | 260.40 | 0.74 | 0.28% | 259.42 | 261.875 | 258.95 | 165,646 |
| Apr 25 2024 | 259.66 | -0.40 | -0.15% | 258.215 | 260.87 | 255.78 | 200,986 |
| Apr 24 2024 | 260.06 | -2.02 | -0.77% | 261.42 | 262.66 | 258.16 | 162,543 |
| Apr 23 2024 | 262.08 | 1.56 | 0.60% | 261.69 | 262.92 | 255.00 | 192,315 |
| Apr 22 2024 | 260.52 | 0.93 | 0.36% | 260.78 | 262.92 | 258.875 | 145,580 |
| Apr 19 2024 | 259.59 | 0.47 | 0.18% | 258.67 | 261.095 | 257.71 | 145,236 |
| Apr 18 2024 | 259.12 | -1.68 | -0.64% | 262.30 | 262.99 | 258.82 | 105,406 |
| Apr 17 2024 | 260.80 | -1.86 | -0.71% | 262.98 | 263.225 | 260.28 | 133,791 |
| Apr 16 2024 | 262.66 | -0.47 | -0.18% | 261.245 | 264.005 | 260.99 | 138,338 |
| Apr 15 2024 | 263.13 | -1.52 | -0.57% | 266.57 | 267.70 | 262.39 | 138,875 |
| Apr 12 2024 | 264.65 | -4.24 | -1.58% | 267.07 | 267.07 | 262.735 | 218,669 |
| Apr 11 2024 | 268.89 | -2.88 | -1.06% | 271.55 | 271.55 | 268.56 | 247,166 |
| Apr 10 2024 | 271.77 | -1.99 | -0.73% | 269.67 | 272.305 | 269.315 | 248,094 |
| Apr 09 2024 | 273.76 | 2.51 | 0.93% | 272.00 | 273.76 | 269.43 | 165,736 |
| Apr 08 2024 | 271.25 | 0.12 | 0.04% | 272.01 | 272.77 | 270.96 | 184,866 |
| Apr 05 2024 | 271.13 | 0.33 | 0.12% | 271.64 | 272.06 | 269.43 | 171,204 |
| Apr 04 2024 | 270.80 | -2.20 | -0.81% | 273.00 | 278.00 | 269.59 | 350,604 |
| Apr 03 2024 | 273.00 | 2.73 | 1.01% | 268.96 | 273.28 | 268.96 | 217,394 |
| Apr 02 2024 | 270.27 | -1.42 | -0.52% | 270.18 | 271.42 | 268.83 | 233,823 |
