Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nocera Inc | NCRA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.11 | 04:23:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 |
NCRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.24 | 1.07 | 1.15 | 1,112 | -0.05 | -4.31% |
| 1 Month | 1.32 | 1.35 | 0.93 | 1.19 | 11,106 | -0.21 | -15.91% |
| 3 Months | 1.40 | 1.52 | 0.93 | 1.25 | 6,365 | -0.29 | -20.71% |
| 6 Months | 1.49 | 1.53 | 0.93 | 1.27 | 5,982 | -0.38 | -25.50% |
| 1 Year | 1.23 | 3.10 | 0.93 | 1.87 | 26,684 | -0.12 | -9.76% |
| 3 Years | 2.26 | 3.10 | 0.93 | 1.80 | 40,925 | -1.15 | -50.88% |
| 5 Years | 2.26 | 3.10 | 0.93 | 1.80 | 40,925 | -1.15 | -50.88% |
NCRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 1.11 | -0.03 | -2.63% | 1.12 | 1.19 | 1.08 | 2,334 |
| May 03 2024 | 1.14 | -0.06 | -4.60% | 1.18 | 1.20 | 1.14 | 436 |
| May 02 2024 | 1.195 | 0.02 | 1.27% | 1.11 | 1.195 | 1.11 | 173 |
| May 01 2024 | 1.18 | -0.06 | -4.84% | 1.10 | 1.21 | 1.07 | 2,410 |
| Apr 30 2024 | 1.24 | 0.00 | 0.00% | 1.16 | 1.24 | 1.16 | 207 |
| Apr 29 2024 | 1.24 | 0.05 | 4.20% | 1.17 | 1.24 | 1.11 | 1,711 |
| Apr 26 2024 | 1.19 | 0.12 | 10.70% | 1.02 | 1.19 | 1.02 | 6,360 |
| Apr 25 2024 | 1.075 | -0.05 | -4.03% | 1.12 | 1.13 | 0.93 | 13,158 |
| Apr 24 2024 | 1.1201 | -0.03 | -2.60% | 1.08 | 1.18 | 1.08 | 710 |
| Apr 23 2024 | 1.15 | -0.05 | -4.17% | 1.12 | 1.17 | 1.11 | 8,638 |
| Apr 22 2024 | 1.20 | -0.01 | -0.83% | 1.17 | 1.2595 | 1.0612 | 173,429 |
| Apr 19 2024 | 1.21 | -0.07 | -5.47% | 1.25 | 1.25 | 1.00 | 3,321 |
| Apr 18 2024 | 1.28 | 0.08 | 6.67% | 1.20 | 1.35 | 1.20 | 2,377 |
| Apr 17 2024 | 1.20 | 0.00 | 0.00% | 1.03 | 1.20 | 1.03 | 71 |
| Apr 16 2024 | 1.20 | 0.08 | 7.14% | 1.08 | 1.22 | 1.02 | 4,120 |
| Apr 15 2024 | 1.12 | 0.00 | 0.00% | 1.10 | 1.12 | 1.05 | 784 |
| Apr 12 2024 | 1.12 | 0.00 | 0.00% | 1.10 | 1.12 | 1.10 | 132 |
| Apr 11 2024 | 1.12 | -0.07 | -5.88% | 1.18 | 1.18 | 1.10 | 246 |
| Apr 10 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.20 | 1.18 | 1,215 |
| Apr 09 2024 | 1.18 | 0.06 | 5.36% | 1.32 | 1.32 | 1.18 | 1,184 |
| Apr 08 2024 | 1.12 | -0.07 | -5.65% | 1.38 | 1.38 | 1.10 | 1,147 |
