Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Niu Technologies | NIU | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 11.22% | 2.28 | 00:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.12 | 2.12 | 2.265 | 2.26 | 2.05 |
NIU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.26 | 0.21 | 10.24% | 2.12 | 2.265 | 2.12 | 434,803 |
| Apr 25 2024 | 2.05 | -0.03 | -1.44% | 2.05 | 2.10 | 2.02 | 151,669 |
| Apr 24 2024 | 2.08 | 0.02 | 0.97% | 2.10 | 2.135 | 2.035 | 620,675 |
| Apr 23 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.19 | 2.05 | 308,116 |
| Apr 22 2024 | 2.06 | 0.14 | 7.29% | 1.87 | 2.11 | 1.8632 | 298,964 |
| Apr 19 2024 | 1.92 | -0.11 | -5.42% | 2.00 | 2.03 | 1.92 | 290,903 |
| Apr 18 2024 | 2.03 | -0.02 | -0.98% | 2.05 | 2.09 | 2.00 | 252,742 |
| Apr 17 2024 | 2.05 | -0.13 | -5.96% | 2.21 | 2.2648 | 2.04 | 635,927 |
| Apr 16 2024 | 2.18 | -0.10 | -4.39% | 2.26 | 2.28 | 2.1576 | 531,706 |
| Apr 15 2024 | 2.28 | 0.08 | 3.64% | 2.16 | 2.40 | 2.1268 | 931,003 |
| Apr 12 2024 | 2.20 | -0.19 | -7.95% | 2.37 | 2.39 | 2.15 | 616,135 |
| Apr 11 2024 | 2.39 | 0.19 | 8.64% | 2.22 | 2.44 | 2.13 | 790,404 |
| Apr 10 2024 | 2.20 | -0.07 | -3.08% | 2.24 | 2.38 | 2.14 | 963,551 |
| Apr 09 2024 | 2.27 | 0.47 | 26.11% | 1.84 | 2.29 | 1.84 | 1,825,021 |
| Apr 08 2024 | 1.80 | -0.13 | -6.74% | 1.92 | 1.936 | 1.79 | 337,612 |
| Apr 05 2024 | 1.93 | 0.01 | 0.52% | 1.93 | 2.005 | 1.85 | 389,967 |
| Apr 04 2024 | 1.92 | 0.28 | 17.07% | 1.70 | 2.08 | 1.685 | 1,784,900 |
| Apr 03 2024 | 1.64 | -0.04 | -2.38% | 1.66 | 1.69 | 1.61 | 569,170 |
| Apr 02 2024 | 1.68 | -0.08 | -4.55% | 1.74 | 1.7501 | 1.65 | 320,048 |
| Apr 01 2024 | 1.76 | 0.08 | 4.76% | 1.69 | 1.79 | 1.69 | 143,609 |
| Mar 28 2024 | 1.68 | -0.03 | -1.75% | 1.68 | 1.765 | 1.68 | 172,539 |
