NKLA

Nikola Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Nikola Corporation NKLA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.26 -7.46% 27.985 12:52:37
Open Price Low Price High Price Close Price Previous Close
29.57 27.11 31.45 30.24
more quote information »

NKLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.6037.9525.0331.4435,277,1051.395.21%
1 Month19.6637.9517.5925.5520,232,3468.3342.34%
3 Months36.5654.5616.1528.4732,886,374-8.58-23.45%
6 Months37.5093.82516.1537.2625,569,954-9.52-25.37%
1 Year37.5093.82516.1537.2625,569,954-9.52-25.37%
3 Years37.5093.82516.1537.2625,569,954-9.52-25.37%
5 Years37.5093.82516.1537.2625,569,954-9.52-25.37%

NKLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 30.24 -4.26 -12.35% 29.01 31.95 28.50 38,375,232
Nov 24 2020 34.50 5.09 17.31% 32.41 37.95 30.60 61,046,124
Nov 23 2020 29.41 3.03 11.49% 26.85 29.49 26.68 23,395,793
Nov 20 2020 26.38 0.15 0.57% 26.60 26.70 25.03 18,291,271
Nov 19 2020 26.23 0.81 3.19% 26.94 27.73 24.87 40,299,576
Nov 18 2020 25.42 3.39 15.39% 22.18 26.72 21.85 54,393,345
Nov 17 2020 22.03 0.13 0.59% 22.60 22.80 21.3101 10,324,892
Nov 16 2020 21.90 0.72 3.4% 22.00 22.95 21.02 12,554,453
Nov 13 2020 21.18 1.61 8.23% 19.87 21.87 19.32 17,155,049
Nov 12 2020 19.57 -0.61 -3.02% 19.93 20.40 19.11 9,396,834
Nov 11 2020 20.18 2.15 11.92% 18.2358 21.19 18.02 20,510,191
Nov 10 2020 18.03 -0.60 -3.22% 18.88 18.94 17.59 13,325,580
Nov 09 2020 18.63 -0.95 -4.85% 20.19 20.70 18.57 13,023,461
Nov 06 2020 19.58 -0.37 -1.85% 19.97 19.97 18.61 8,650,788
Nov 05 2020 19.95 1.49 8.07% 19.30 20.4699 19.02 13,267,837
Nov 04 2020 18.46 -0.38 -2.02% 18.91 19.28 18.36 7,909,343
Nov 03 2020 18.84 0.26 1.4% 18.90 19.20 18.73 6,379,338
Nov 02 2020 18.58 0.27 1.47% 18.71 19.13 18.35 5,948,366
Oct 30 2020 18.31 -1.48 -7.48% 19.66 19.87 17.86 10,167,106
Oct 29 2020 19.79 0.12 0.61% 19.92 20.25 19.22 5,422,235
Oct 28 2020 19.67 -1.72 -8.04% 20.91 20.94 19.33 10,034,264
Oct 27 2020 21.39 0.48 2.3% 21.00 22.10 20.91 5,676,220
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.