Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nikola Corporation | NKLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.66 | 04:37:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.66 |
NKLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7509 | 0.789 | 0.6385 | 0.6690688 | 88,892,274 | -0.0909 | -12.11% |
| 1 Month | 0.656 | 1.15 | 0.625 | 0.8510752 | 128,844,829 | 0.004 | 0.61% |
| 3 Months | 0.6921 | 1.15 | 0.582 | 0.7679513 | 98,154,813 | -0.0321 | -4.64% |
| 6 Months | 1.02 | 1.28 | 0.582 | 0.8101767 | 92,973,439 | -0.36 | -35.29% |
| 1 Year | 0.9615 | 3.71 | 0.521 | 1.14 | 82,160,977 | -0.3015 | -31.36% |
| 3 Years | 10.90 | 19.52 | 0.521 | 2.71 | 36,280,855 | -10.24 | -93.94% |
| 5 Years | 37.50 | 93.825 | 0.521 | 6.88 | 32,909,534 | -36.84 | -98.24% |
NKLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.66 | 0.0166 | 2.58% | 0.65 | 0.685 | 0.64 | 45,058,198 |
| Apr 17 2024 | 0.6434 | -0.0217 | -3.26% | 0.6794 | 0.6879 | 0.64 | 61,430,991 |
| Apr 16 2024 | 0.6651 | 0.0115 | 1.76% | 0.6452 | 0.7078 | 0.6385 | 82,888,685 |
| Apr 15 2024 | 0.6536 | -0.0467 | -6.67% | 0.7084 | 0.718 | 0.642 | 121,030,269 |
| Apr 12 2024 | 0.7003 | -0.0167 | -2.33% | 0.7509 | 0.789 | 0.70 | 134,053,226 |
| Apr 11 2024 | 0.717 | -0.2616 | -26.73% | 0.925 | 0.938576 | 0.712 | 338,781,796 |
| Apr 10 2024 | 0.9786 | -0.0214 | -2.14% | 0.9694 | 1.01 | 0.9516 | 129,842,271 |
| Apr 09 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.02 | 0.9682 | 44,108,559 |
| Apr 08 2024 | 1.01 | -0.01 | -0.98% | 1.06 | 1.08 | 1.00 | 47,471,758 |
| Apr 05 2024 | 1.02 | 0.07 | 7.37% | 0.9712 | 1.04 | 0.96 | 113,929,718 |
| Apr 04 2024 | 0.95 | 0.0582 | 6.53% | 0.9443 | 1.03 | 0.91321 | 182,566,387 |
| Apr 03 2024 | 0.8918 | -0.0818 | -8.40% | 0.93 | 0.95 | 0.88 | 129,011,386 |
| Apr 02 2024 | 0.9736 | -0.0564 | -5.48% | 0.9549 | 1.01 | 0.8615 | 188,985,055 |
| Apr 01 2024 | 1.03 | -0.01 | -0.96% | 1.14 | 1.15 | 0.9662 | 124,536,266 |
| Mar 28 2024 | 1.04 | 0.13 | 14.40% | 0.9625 | 1.08 | 0.9123 | 163,330,219 |
| Mar 27 2024 | 0.9091 | 0.0952 | 11.70% | 0.82 | 0.944 | 0.7711 | 190,634,357 |
| Mar 26 2024 | 0.8139 | 0.0703 | 9.45% | 0.75 | 0.835 | 0.7075 | 121,394,990 |
| Mar 25 2024 | 0.7436 | 0.0813 | 12.28% | 0.6603 | 0.7664 | 0.66 | 165,697,089 |
| Mar 22 2024 | 0.6623 | 0.0123 | 1.89% | 0.656 | 0.668 | 0.625 | 63,300,537 |
| Mar 21 2024 | 0.65 | 0.0204 | 3.24% | 0.6303 | 0.6746 | 0.6285 | 73,789,900 |
| Mar 20 2024 | 0.6296 | 0.0105 | 1.70% | 0.6195 | 0.6374 | 0.6104 | 57,257,469 |
| Mar 19 2024 | 0.6191 | 0.016 | 2.65% | 0.60 | 0.6365 | 0.60 | 60,273,808 |
