ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

NKLA Nikola Corporation

0.5339
0.0071 (1.35%)
Pre Market
Last Updated: 07:44:58
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nikola Corporation NKLA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0071 1.35% 0.5339 07:44:58
Open Price Low Price High Price Close Price Prev Close
0.5268
more quote information »

NKLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.57140.57980.5130.533079584,997,177-0.0375-6.56%
1 Month0.63950.67980.510.572271387,405,709-0.1056-16.51%
3 Months0.69561.150.510.713932395,805,612-0.1617-23.25%
6 Months0.971.150.510.7492222100,282,518-0.4361-44.96%
1 Year0.60493.710.511.1187,683,348-0.071-11.74%
3 Years15.1019.520.512.4138,631,957-14.57-96.46%
5 Years37.5093.8250.516.4934,171,142-36.97-98.58%

NKLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.5268 -0.0018 -0.34% 0.53 0.5402 0.5211 41,368,172
May 23 2024 0.5286 -0.0023 -0.43% 0.5323 0.537 0.513 67,892,941
May 22 2024 0.5309 -0.007 -1.30% 0.5425 0.5535 0.5285 78,331,945
May 21 2024 0.5379 0.0109 2.07% 0.5714 0.5798 0.536 152,395,649
May 20 2024 0.527 -0.0079 -1.48% 0.5341 0.55 0.51 80,068,127
May 17 2024 0.5349 -0.0147 -2.67% 0.5554 0.5612 0.5344 57,963,309
May 16 2024 0.5496 -0.0094 -1.68% 0.5662 0.5797 0.5479 58,369,465
May 15 2024 0.559 -0.0013 -0.23% 0.57 0.5715 0.5473 51,471,841
May 14 2024 0.5603 0.0104 1.89% 0.5894 0.6291 0.5548 128,372,232
May 13 2024 0.5499 0.0129 2.40% 0.54 0.5771 0.54 105,875,465
May 10 2024 0.537 -0.039 -6.77% 0.58 0.5804 0.53 113,379,507
May 09 2024 0.576 -0.0031 -0.54% 0.585 0.5932 0.573 77,096,283
May 08 2024 0.5791 -0.0238 -3.95% 0.59 0.595 0.57 85,544,205
May 07 2024 0.6029 -0.0345 -5.41% 0.6179 0.6188 0.573 158,217,158
May 06 2024 0.6374 -0.0201 -3.06% 0.67 0.6798 0.63 88,883,896
May 03 2024 0.6575 0.045 7.35% 0.6283 0.6688 0.6181 106,769,791
May 02 2024 0.6125 0.0085 1.41% 0.6227 0.6289 0.6009 57,891,411
May 01 2024 0.604 -0.0166 -2.67% 0.6151 0.6344 0.601 72,140,357
Apr 30 2024 0.6206 -0.0325 -4.98% 0.6395 0.64 0.611 78,676,723
Apr 29 2024 0.6531 0.0097 1.51% 0.65 0.685 0.6332 89,602,712
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock