Nicholas Financial Inc Bc Historical Data - NICK

Company Name	Stock Ticker Symbol	Market	Type
Nicholas Financial Inc Bc	NICK	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	6.695	04:16:48

Open Price	Low Price	High Price	Close Price	Prev Close
				6.695

NICK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.84	6.84	6.31	6.65	1,103	-0.145	-2.12%
1 Month	6.8196	6.96	6.31	6.73	2,420	-0.1246	-1.83%
3 Months	6.87	7.55	6.31	6.90	4,717	-0.175	-2.55%
6 Months	4.64	7.55	4.37	6.75	7,122	2.06	44.29%
1 Year	5.05	7.55	4.36	5.83	6,967	1.65	32.57%
3 Years	10.40	12.50	4.36	8.46	7,662	-3.71	-35.63%
5 Years	8.88	12.50	4.36	8.49	7,509	-2.19	-24.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	6.695	-0.06	-0.81%	6.82	6.82	6.36	1,981
Apr 26 2024	6.75	0.07	1.05%	6.57	6.75	6.35	545
Apr 25 2024	6.68	0.09	1.37%	6.01	6.68	6.01	820
Apr 24 2024	6.59	0.20	3.13%	6.76	6.80	6.55	2,031
Apr 23 2024	6.3901	0.00	0.00%	6.84	6.84	6.3901	144
Apr 22 2024	6.3901	-0.24	-3.62%	6.54	6.96	6.3901	6,489
Apr 19 2024	6.63	-0.11	-1.63%	6.72	6.88	6.61	995
Apr 18 2024	6.74	-0.15	-2.12%	6.73	6.90	6.635	9,676
Apr 17 2024	6.886	-0.03	-0.46%	6.82	6.886	6.805	755
Apr 16 2024	6.918	-0.02	-0.32%	6.805	6.918	6.73	1,986
Apr 15 2024	6.94	0.00	0.00%	6.805	6.94	6.805	1,513
Apr 12 2024	6.94	0.12	1.76%	6.805	6.94	6.80	712
Apr 11 2024	6.82	-0.10	-1.45%	6.92	6.92	6.70	1,114
Apr 10 2024	6.92	0.10	1.47%	6.81	6.92	6.81	1,156
Apr 09 2024	6.82	0.14	2.10%	6.67	6.94	6.67	10,309
Apr 08 2024	6.68	-0.15	-2.20%	6.76	6.76	6.68	2,181
Apr 05 2024	6.83	-0.01	-0.15%	6.69	6.83	6.69	952
Apr 04 2024	6.84	0.01	0.22%	6.75	6.84	6.75	767
Apr 03 2024	6.825	0.08	1.11%	6.81	6.825	6.6701	628
Apr 02 2024	6.75	0.01	0.22%	6.8196	6.8399	6.67	3,659
Apr 01 2024	6.735	-0.03	-0.37%	6.68	6.81	6.5384	4,473