Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NextPlat Corporation | NXPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.42% | 1.27 | 16:00:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.26 | 1.23 | 1.3569 | 1.27 | 1.24 |
NXPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.3569 | 1.15 | 1.22 | 90,286 | 0.08 | 6.72% |
| 1 Month | 1.52 | 2.68 | 1.15 | 1.83 | 2,489,837 | -0.25 | -16.45% |
| 3 Months | 1.60 | 2.68 | 1.15 | 1.83 | 867,476 | -0.33 | -20.63% |
| 6 Months | 1.76 | 2.68 | 1.15 | 1.82 | 409,532 | -0.49 | -27.84% |
| 1 Year | 2.32 | 3.12 | 1.15 | 1.86 | 217,432 | -1.05 | -45.26% |
| 3 Years | 3.93 | 4.26 | 1.15 | 1.97 | 118,941 | -2.66 | -67.68% |
| 5 Years | 3.93 | 4.26 | 1.15 | 1.97 | 118,941 | -2.66 | -67.68% |
NXPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.27 | 0.03 | 2.42% | 1.26 | 1.3569 | 1.23 | 78,585 |
| Apr 29 2024 | 1.24 | 0.04 | 3.64% | 1.18 | 1.28 | 1.18 | 50,739 |
| Apr 26 2024 | 1.1965 | -0.01 | -1.12% | 1.22 | 1.22 | 1.18 | 54,899 |
| Apr 25 2024 | 1.21 | -0.05 | -3.97% | 1.22 | 1.26 | 1.14 | 39,504 |
| Apr 24 2024 | 1.26 | 0.08 | 6.78% | 1.18 | 1.2964 | 1.15 | 144,352 |
| Apr 23 2024 | 1.18 | -0.02 | -1.67% | 1.19 | 1.22 | 1.15 | 162,888 |
| Apr 22 2024 | 1.20 | 0.00 | 0.00% | 1.22 | 1.26 | 1.19 | 83,044 |
| Apr 19 2024 | 1.20 | -0.12 | -8.75% | 1.31 | 1.3404 | 1.18 | 223,375 |
| Apr 18 2024 | 1.315 | -0.08 | -5.40% | 1.35 | 1.39 | 1.31 | 176,383 |
| Apr 17 2024 | 1.39 | -0.10 | -6.71% | 1.41 | 1.46 | 1.34 | 217,829 |
| Apr 16 2024 | 1.49 | 0.01 | 0.68% | 1.43 | 1.58 | 1.23 | 847,564 |
| Apr 15 2024 | 1.48 | -0.39 | -20.86% | 1.57 | 1.61 | 1.42 | 1,351,110 |
| Apr 12 2024 | 1.87 | 0.37 | 24.67% | 2.48 | 2.68 | 1.78 | 45,214,784 |
| Apr 11 2024 | 1.50 | 0.11 | 7.53% | 1.50 | 1.51 | 1.50 | 1,220,673 |
| Apr 10 2024 | 1.3949 | -0.10 | -6.46% | 1.46 | 1.46 | 1.34 | 9,165 |
| Apr 09 2024 | 1.4913 | 0.01 | 0.83% | 1.50 | 1.50 | 1.40 | 3,745 |
| Apr 08 2024 | 1.479 | -0.02 | -1.40% | 1.49 | 1.5164 | 1.455 | 2,938 |
| Apr 05 2024 | 1.50 | -0.04 | -2.60% | 1.53 | 1.53 | 1.4948 | 1,980 |
| Apr 04 2024 | 1.54 | 0.06 | 4.05% | 1.57 | 1.57 | 1.47 | 1,918 |
| Apr 03 2024 | 1.48 | -0.03 | -1.99% | 1.50 | 1.6176 | 1.48 | 2,516 |
| Apr 02 2024 | 1.51 | -0.06 | -3.53% | 1.52 | 1.62 | 1.44 | 19,415 |
