Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NextCure Inc | NXTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 4.65% | 1.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.29 | 1.45 | 1.35 | 1.29 |
NXTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.72 | 1.27 | 1.46 | 117,234 | -0.23 | -14.56% |
| 1 Month | 2.23 | 2.57 | 1.27 | 2.01 | 165,086 | -0.88 | -39.46% |
| 3 Months | 1.31 | 2.57 | 1.23 | 1.76 | 312,407 | 0.04 | 3.05% |
| 6 Months | 1.06 | 2.57 | 1.00 | 1.62 | 192,232 | 0.29 | 27.36% |
| 1 Year | 1.52 | 2.57 | 0.98 | 1.60 | 121,706 | -0.17 | -11.18% |
| 3 Years | 9.62 | 10.23 | 0.98 | 4.49 | 162,157 | -8.27 | -85.97% |
| 5 Years | 15.55 | 109.00 | 0.98 | 16.86 | 238,355 | -14.20 | -91.32% |
NXTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.35 | 0.06 | 4.65% | 1.30 | 1.45 | 1.29 | 56,503 |
| Apr 25 2024 | 1.29 | -0.15 | -10.42% | 1.43 | 1.45 | 1.27 | 155,481 |
| Apr 24 2024 | 1.44 | -0.09 | -5.88% | 1.53 | 1.64 | 1.41 | 176,635 |
| Apr 23 2024 | 1.53 | -0.08 | -4.97% | 1.59 | 1.72 | 1.52 | 90,125 |
| Apr 22 2024 | 1.61 | 0.01 | 0.63% | 1.63 | 1.68 | 1.55 | 101,385 |
| Apr 19 2024 | 1.60 | 0.03 | 1.91% | 1.58 | 1.713 | 1.55 | 61,697 |
| Apr 18 2024 | 1.57 | 0.06 | 3.97% | 1.54 | 1.60 | 1.51 | 39,065 |
| Apr 17 2024 | 1.51 | -0.13 | -7.93% | 1.63 | 1.66 | 1.47 | 116,132 |
| Apr 16 2024 | 1.64 | -0.03 | -1.80% | 1.62 | 1.71 | 1.60 | 65,126 |
| Apr 15 2024 | 1.67 | -0.25 | -13.02% | 1.90 | 1.95 | 1.64 | 136,985 |
| Apr 12 2024 | 1.92 | 0.04 | 2.13% | 1.94 | 1.96 | 1.84 | 95,894 |
| Apr 11 2024 | 1.88 | -0.01 | -0.53% | 1.90 | 2.0876 | 1.84 | 256,481 |
| Apr 10 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.95 | 1.84 | 75,167 |
| Apr 09 2024 | 1.89 | -0.16 | -7.80% | 2.07 | 2.07 | 1.89 | 81,834 |
| Apr 08 2024 | 2.05 | -0.13 | -5.96% | 2.17 | 2.23 | 2.00 | 164,128 |
| Apr 05 2024 | 2.18 | 0.02 | 0.93% | 2.12 | 2.27 | 2.12 | 101,713 |
| Apr 04 2024 | 2.16 | -0.24 | -10.00% | 2.30 | 2.49 | 2.12 | 224,562 |
| Apr 03 2024 | 2.40 | -0.09 | -3.61% | 2.44 | 2.49 | 2.2502 | 240,644 |
| Apr 02 2024 | 2.49 | 0.18 | 7.79% | 2.15 | 2.57 | 2.0501 | 628,819 |
| Apr 01 2024 | 2.31 | 0.08 | 3.59% | 2.23 | 2.35 | 2.02 | 258,446 |
| Mar 28 2024 | 2.23 | 0.30 | 15.25% | 1.90 | 2.28 | 1.82 | 1,017,788 |
| Mar 27 2024 | 1.935 | -0.04 | -1.78% | 1.95 | 1.95 | 1.70 | 112,790 |
