Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NexGel Inc | NXGL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.45% | 2.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.24 | 2.15 | 2.2433 | 2.22 | 2.23 |
NXGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.28 | 2.10 | 2.18 | 6,452 | -0.04 | -1.77% |
| 1 Month | 2.2259 | 2.36 | 1.98 | 2.18 | 8,949 | -0.0059 | -0.27% |
| 3 Months | 2.18 | 3.14 | 1.98 | 2.54 | 22,985 | 0.04 | 1.83% |
| 6 Months | 1.93 | 3.14 | 1.65 | 2.38 | 18,893 | 0.29 | 15.03% |
| 1 Year | 1.50 | 3.14 | 1.4101 | 2.31 | 37,365 | 0.72 | 48.00% |
| 3 Years | 4.40 | 4.66 | 1.09 | 2.54 | 76,784 | -2.18 | -49.55% |
| 5 Years | 4.40 | 4.66 | 1.09 | 2.54 | 76,784 | -2.18 | -49.55% |
NXGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.22 | -0.01 | -0.45% | 2.24 | 2.2433 | 2.15 | 2,803 |
| May 02 2024 | 2.23 | 0.03 | 1.36% | 2.13 | 2.26 | 2.115 | 11,112 |
| May 01 2024 | 2.20 | 0.08 | 3.77% | 2.125 | 2.20 | 2.125 | 1,171 |
| Apr 30 2024 | 2.12 | 0.02 | 0.95% | 2.23 | 2.255 | 2.10 | 7,028 |
| Apr 29 2024 | 2.10 | -0.11 | -4.98% | 2.27 | 2.27 | 2.10 | 5,465 |
| Apr 26 2024 | 2.21 | -0.08 | -3.28% | 2.26 | 2.28 | 2.20 | 7,486 |
| Apr 25 2024 | 2.285 | 0.07 | 3.39% | 2.21 | 2.34 | 2.21 | 6,570 |
| Apr 24 2024 | 2.2101 | 0.01 | 0.46% | 2.28 | 2.36 | 2.21 | 5,592 |
| Apr 23 2024 | 2.20 | 0.02 | 0.92% | 2.19 | 2.35 | 2.17 | 1,442 |
| Apr 22 2024 | 2.18 | 0.01 | 0.46% | 2.18 | 2.18 | 2.15 | 10,190 |
| Apr 19 2024 | 2.17 | -0.04 | -1.81% | 2.14 | 2.27 | 2.14 | 1,211 |
| Apr 18 2024 | 2.21 | -0.05 | -2.00% | 2.24 | 2.24 | 2.21 | 1,052 |
| Apr 17 2024 | 2.255 | 0.09 | 4.40% | 2.21 | 2.255 | 2.21 | 1,419 |
| Apr 16 2024 | 2.16 | -0.02 | -0.92% | 2.22 | 2.22 | 1.98 | 32,628 |
| Apr 15 2024 | 2.18 | 0.00 | 0.00% | 2.19 | 2.1919 | 2.18 | 1,437 |
| Apr 12 2024 | 2.18 | -0.03 | -1.36% | 2.18 | 2.1801 | 2.1501 | 7,731 |
| Apr 11 2024 | 2.21 | 0.07 | 3.27% | 2.15 | 2.245 | 2.12 | 18,272 |
| Apr 10 2024 | 2.14 | -0.06 | -2.73% | 2.12 | 2.185 | 2.12 | 4,857 |
| Apr 09 2024 | 2.20 | -0.02 | -0.68% | 2.12 | 2.3599 | 2.12 | 15,192 |
| Apr 08 2024 | 2.215 | 0.07 | 3.02% | 2.06 | 2.27 | 2.06 | 7,963 |
