Register to chat with like-minded investors on our interactive forums.
NEWTL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 24.9152 | 0.01 | 0.02% | 24.91 | 24.9283 | 24.91 | 3,800 |
| May 09 2024 | 24.91 | -0.01 | -0.04% | 24.92 | 24.92 | 24.91 | 675 |
| May 08 2024 | 24.9201 | 0.02 | 0.08% | 24.90 | 24.9201 | 24.90 | 623 |
| May 07 2024 | 24.90 | 0.02 | 0.08% | 24.88 | 24.90 | 24.88 | 384 |
| May 06 2024 | 24.88 | 0.02 | 0.07% | 24.9077 | 24.9077 | 24.88 | 430 |
| May 03 2024 | 24.8616 | -0.05 | -0.19% | 24.90 | 24.90 | 24.86 | 444 |
| May 02 2024 | 24.91 | 0.06 | 0.24% | 24.95 | 24.95 | 24.85 | 6,781 |
| May 01 2024 | 24.85 | 0.01 | 0.04% | 24.84 | 24.95 | 24.81 | 15,634 |
| Apr 30 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.85 | 24.84 | 2,248 |
| Apr 29 2024 | 24.8401 | 0.00 | 0.00% | 24.90 | 24.90 | 24.84 | 2,770 |
| Apr 26 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 14 |
| Apr 25 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 281 |
| Apr 24 2024 | 24.8401 | 0.01 | 0.04% | 24.84 | 24.8401 | 24.84 | 224 |
| Apr 23 2024 | 24.8301 | 0.02 | 0.08% | 24.83 | 24.8301 | 24.83 | 247 |
| Apr 22 2024 | 24.8101 | 0.00 | 0.00% | 24.8101 | 24.8101 | 24.8101 | 0 |
| Apr 19 2024 | 24.8101 | -0.01 | -0.04% | 24.81 | 24.8301 | 24.8001 | 2,330 |
| Apr 18 2024 | 24.82 | 0.02 | 0.08% | 24.82 | 24.82 | 24.82 | 564 |
| Apr 17 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 45 |
| Apr 16 2024 | 24.80 | 0.04 | 0.16% | 24.87 | 24.87 | 24.80 | 800 |
| Apr 15 2024 | 24.76 | -0.04 | -0.16% | 24.81 | 24.81 | 24.75 | 2,309 |
| Apr 12 2024 | 24.80 | -0.35 | -1.39% | 24.84 | 24.84 | 24.78 | 5,883 |
| Apr 11 2024 | 25.15 | 0.04 | 0.16% | 25.13 | 25.15 | 25.13 | 760 |
| Apr 10 2024 | 25.11 | -0.02 | -0.08% | 25.1613 | 25.1613 | 25.1035 | 16,697 |
| Apr 09 2024 | 25.13 | -0.05 | -0.20% | 25.1419 | 25.17 | 25.11 | 15,894 |
| Apr 08 2024 | 25.18 | 0.06 | 0.24% | 25.12 | 25.18 | 25.12 | 2,025 |
| Apr 05 2024 | 25.1205 | 0.01 | 0.04% | 25.11 | 25.14 | 25.11 | 5,981 |
| Apr 04 2024 | 25.11 | -0.02 | -0.07% | 25.10 | 25.16 | 25.09 | 51,130 |
| Apr 03 2024 | 25.1266 | 0.01 | 0.03% | 25.12 | 25.16 | 25.08 | 8,550 |
| Apr 02 2024 | 25.12 | 0.00 | 0.00% | 25.10 | 25.12 | 25.09 | 9,006 |
| Apr 01 2024 | 25.12 | -0.02 | -0.08% | 25.15 | 25.16 | 25.12 | 5,976 |
| Mar 28 2024 | 25.14 | -0.03 | -0.12% | 25.17 | 25.17 | 25.14 | 5,445 |
| Mar 27 2024 | 25.17 | 0.04 | 0.16% | 25.13 | 25.17 | 25.13 | 1,706 |
| Mar 26 2024 | 25.13 | -0.04 | -0.16% | 25.1201 | 25.13 | 25.1201 | 723 |
| Mar 25 2024 | 25.17 | 0.00 | 0.02% | 25.11 | 25.17 | 25.10 | 4,104 |
| Mar 22 2024 | 25.1653 | 0.07 | 0.26% | 25.17 | 25.17 | 25.135 | 1,532 |
| Mar 21 2024 | 25.10 | 0.02 | 0.08% | 25.08 | 25.162 | 25.08 | 2,076 |
| Mar 20 2024 | 25.08 | -0.02 | -0.08% | 25.08 | 25.08 | 25.08 | 1,177 |
| Mar 19 2024 | 25.10 | -0.03 | -0.12% | 25.155 | 25.19 | 25.071 | 4,345 |
| Mar 18 2024 | 25.13 | 0.18 | 0.72% | 25.05 | 25.20 | 25.0446 | 21,346 |
| Mar 15 2024 | 24.95 | 0.00 | 0.01% | 24.95 | 24.95 | 24.93 | 6,424 |
| Mar 14 2024 | 24.9487 | -0.10 | -0.40% | 25.00 | 25.00 | 24.91 | 2,320 |
| Mar 13 2024 | 25.05 | 0.00 | 0.00% | 25.00 | 25.05 | 25.00 | 41 |
| Mar 12 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 11 |
| Mar 11 2024 | 25.05 | 0.00 | 0.00% | 25.06 | 25.06 | 25.05 | 1,122 |
| Mar 08 2024 | 25.05 | 0.03 | 0.12% | 25.01 | 25.05 | 25.01 | 2,249 |
| Mar 07 2024 | 25.019 | 0.10 | 0.40% | 24.92 | 25.05 | 24.92 | 27,545 |
| Mar 06 2024 | 24.92 | -0.03 | -0.11% | 24.92 | 24.92 | 24.92 | 823 |
| Mar 05 2024 | 24.948 | 0.10 | 0.39% | 24.85 | 24.948 | 24.85 | 1,819 |
| Mar 04 2024 | 24.8501 | -0.08 | -0.32% | 24.92 | 24.9292 | 24.8501 | 685 |
| Mar 01 2024 | 24.93 | 0.09 | 0.36% | 24.84 | 24.93 | 24.82 | 4,229 |
| Feb 29 2024 | 24.84 | 0.00 | -0.01% | 24.84 | 24.88 | 24.8399 | 4,996 |
| Feb 28 2024 | 24.8417 | 0.01 | 0.05% | 24.83 | 24.8697 | 24.81 | 5,011 |
| Feb 27 2024 | 24.83 | 0.04 | 0.16% | 24.79 | 24.83 | 24.79 | 1,375 |
| Feb 26 2024 | 24.79 | -0.04 | -0.14% | 24.825 | 24.85 | 24.7811 | 5,162 |
| Feb 23 2024 | 24.825 | 0.02 | 0.06% | 24.828 | 24.8471 | 24.8005 | 9,314 |
| Feb 22 2024 | 24.81 | -0.02 | -0.08% | 24.90 | 24.90 | 24.80 | 16,181 |
| Feb 21 2024 | 24.83 | 0.03 | 0.12% | 24.85 | 24.85 | 24.814 | 2,725 |
| Feb 20 2024 | 24.80 | 0.00 | 0.00% | 24.85 | 24.85 | 24.80 | 776 |
| Feb 16 2024 | 24.80 | 0.00 | 0.00% | 24.81 | 24.85 | 24.80 | 1,621 |
| Feb 15 2024 | 24.80 | -0.05 | -0.20% | 24.78 | 24.80 | 24.78 | 1,261 |
| Feb 14 2024 | 24.85 | 0.02 | 0.08% | 24.815 | 24.90 | 24.815 | 41,801 |
| Feb 13 2024 | 24.83 | 0.02 | 0.08% | 24.84 | 24.85 | 24.81 | 1,689 |
| Feb 12 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.82 | 24.81 | 686 |
