Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NewtekOne Inc | NEWTI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.01 | 16:07:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.0335 | 25.0063 | 25.05 | 25.01 | 25.01 |
NEWTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.05 | 25.08 | 24.98 | 25.03 | 2,826 | -0.04 | -0.16% |
| 1 Month | 25.20 | 25.20 | 24.90 | 25.04 | 4,216 | -0.19 | -0.75% |
| 3 Months | 25.21 | 25.3296 | 24.72 | 25.02 | 3,440 | -0.20 | -0.79% |
| 6 Months | 24.85 | 25.35 | 24.54 | 25.01 | 4,549 | 0.16 | 0.64% |
| 1 Year | 24.75 | 25.35 | 23.48 | 24.84 | 5,621 | 0.26 | 1.05% |
| 3 Years | 24.75 | 25.35 | 23.48 | 24.84 | 5,621 | 0.26 | 1.05% |
| 5 Years | 25.69 | 26.9257 | 12.39 | 24.46 | 4,437 | -0.68 | -2.65% |
NEWTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 25.01 | -0.07 | -0.28% | 25.01 | 25.01 | 24.98 | 4,908 |
| Apr 26 2024 | 25.0799 | 0.07 | 0.28% | 25.04 | 25.08 | 25.04 | 2,600 |
| Apr 25 2024 | 25.01 | 0.00 | 0.00% | 25.03 | 25.08 | 25.01 | 2,559 |
| Apr 24 2024 | 25.0099 | -0.07 | -0.28% | 25.05 | 25.05 | 25.0042 | 3,481 |
| Apr 23 2024 | 25.08 | 0.08 | 0.32% | 25.05 | 25.08 | 25.05 | 582 |
| Apr 22 2024 | 25.00 | -0.01 | -0.04% | 24.9301 | 25.01 | 24.9301 | 708 |
| Apr 19 2024 | 25.01 | 0.00 | 0.00% | 25.05 | 25.05 | 24.955 | 3,924 |
| Apr 18 2024 | 25.01 | 0.08 | 0.32% | 25.02 | 25.02 | 25.01 | 302 |
| Apr 17 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 79 |
| Apr 16 2024 | 24.93 | -0.08 | -0.32% | 25.03 | 25.03 | 24.90 | 3,784 |
| Apr 15 2024 | 25.0099 | 0.00 | 0.00% | 25.01 | 25.01 | 25.0099 | 3,188 |
| Apr 12 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 150 |
| Apr 11 2024 | 25.01 | 0.01 | 0.04% | 25.00 | 25.01 | 25.00 | 433 |
| Apr 10 2024 | 25.00 | -0.05 | -0.20% | 25.079 | 25.08 | 25.00 | 1,152 |
| Apr 09 2024 | 25.05 | -0.03 | -0.12% | 25.15 | 25.15 | 25.05 | 1,096 |
| Apr 08 2024 | 25.08 | 0.01 | 0.06% | 25.03 | 25.125 | 25.02 | 13,437 |
| Apr 05 2024 | 25.065 | 0.02 | 0.06% | 25.12 | 25.12 | 25.00 | 16,916 |
| Apr 04 2024 | 25.05 | 0.01 | 0.04% | 25.04 | 25.15 | 25.01 | 5,694 |
| Apr 03 2024 | 25.04 | -0.01 | -0.04% | 25.10 | 25.1999 | 25.04 | 13,373 |
| Apr 02 2024 | 25.05 | 0.00 | 0.00% | 25.03 | 25.20 | 25.03 | 6,149 |
| Apr 01 2024 | 25.05 | -0.10 | -0.39% | 25.15 | 25.15 | 25.03 | 1,708 |
