ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NewtekOne Inc

NewtekOne Inc (NEWT)

11.87
0.21
(1.80%)
At close: September 23 4:00PM
11.87
0.00
( 0.00% )
After Hours: 4:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.635.6049822064111.2411.9411.0120002911.53888108CS
4-1.05-8.1269349845212.9212.9910.8516740611.68448654CS
12-0.69-5.4936305732512.5615.2210.8516339412.7556596CS
261.4413.806327900310.4315.2210.4316331412.56248327CS
52-2.77-18.920765027314.6415.749910.0715375712.7728634CS
156-16.32-57.89286981228.1932.37510.0719520418.13256339CS
260-11.13-48.39130434782338.787.5920163319.71231729CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172687170011.66-0.12-1.0211.7211.8511.64236903
172678530011.780.171.4611.911.911.53185768
172669890011.610.282.4711.2411.9411.24225635
172661250011.330.10.8911.3611.711.24191445
172652610011.23-0.01-0.0911.2411.2911.01160396
172626690011.240.242.1811.1511.3611.12128953
172618050011-0.09-0.8111.1411.1910.98186257
172609410011.09-0.27-2.3811.2611.31510.85221817
172600770011.36-0.2-1.7311.611.7111.25160688
172592130011.560.32.6611.2511.6111.25236102
172566210011.26-0.4-3.4311.6111.7211.25208726
172557570011.660.121.0411.5111.7111.45183462
172548930011.54-0.7-5.7211.9812.0711.47245820
172540290012.24-0.29-2.3112.3412.4312.133111221
172505730012.530.010.0812.5412.6412.38105765
172497090012.520.151.2112.4712.6512.4135515
172488450012.37-0.23-1.8312.5112.6312.2976397
172479810012.6-0.28-2.1712.7512.8312.52169202
172471170012.880.060.4712.9212.9912.79110651
172445250012.820.43.2212.5612.8712.4598623
172436610012.42-0.2-1.5812.5812.6312.39190921
172427970012.620.120.9612.5812.712.4997097
172419330012.5-0.16-1.2612.6112.6312.38105708
172410690012.66-0.14-1.0912.8412.9612.63102802
172384770012.80.171.3512.5712.8912.516142561
172376130012.630.463.7812.4812.712.27197424
172367490012.170.040.3312.212.3112.01227859
172358850012.130.282.3612.0212.2311.9367131633
172350210011.85-0.37-3.0312.3612.393211.84127327
172324290012.22-0.16-1.2912.4112.47512.12129284
172315650012.38-0.01-0.0812.6413.1912.27228424
172307010012.39-0.21-1.6712.8312.886312.21254818
172298370012.60.10.8013.0113.1212.29193791
172289730012.5-0.56-4.2912.5512.5712.12187711
172263810013.06-0.76-5.5013.2713.46512.95153014
172255170013.82-0.17-1.221414.2413.7254249
172246530013.990.42.9413.714.2713.56214854
172237890013.59-0.28-2.0213.913.913.43128536
172229250013.8700.0013.9614.0213.61136614
172203330013.87-0.52-3.6114.3814.4713.75365331
172194690014.390.090.6314.1414.614.14329231
172186050014.3-0.54-3.6414.7214.9314.26100683
172177410014.840.181.2314.5315.1714.45254164
172168770014.660.281.9514.3314.8214.141127463
172142850014.38-0.08-0.5514.4814.5714.25117445
172134210014.46-0.46-3.0814.915.2214.43161290
172125570014.920.181.2214.581514.5150898
172116930014.740.553.8814.1814.7614.18138370
172108290014.190.513.7313.8114.2313.75131637
172082370013.680.060.4413.713.7513.48121271
172073730013.620.493.7313.3513.6513.321156330
172065090013.130.665.2912.513.1412.4313128670
172056450012.47-0.42-3.2612.712.712.4136852
172047810012.890.463.7012.512.8912.46157332
172021890012.43-0.24-1.8912.5712.6312.43133173
172004064012.67-0.06-0.4312.7112.7612.634152420
171995970012.7250.221.7212.5512.7412.42177801
171987330012.510.151.2112.5612.7212.36152531
171961410012.3600.0012.3612.3612.360
171952770012.360.241.9812.2212.3912.08254267
171944130012.12-0.12-0.9812.1412.223111.94205718
171935490012.24-0.09-0.7312.3112.399212.12137117
171926850012.330.131.0712.2212.4512.17159453

Your Recent History

Delayed Upgrade Clock