News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 4.48943661972 | 11.36 | 11.94 | 11.24 | 202094 | 11.6438536 | CS |
| 4 | -0.88 | -6.90196078431 | 12.75 | 12.83 | 10.85 | 170568 | 11.65344039 | CS |
| 12 | -0.68 | -5.41832669323 | 12.55 | 15.22 | 10.85 | 163708 | 12.74368198 | CS |
| 26 | 1.44 | 13.8063279003 | 10.43 | 15.22 | 10.43 | 163373 | 12.55669431 | CS |
| 52 | -2.77 | -18.9207650273 | 14.64 | 15.7499 | 10.07 | 153825 | 12.76885532 | CS |
| 156 | -15.64 | -56.8520537986 | 27.51 | 32.375 | 10.07 | 195296 | 18.11869898 | CS |
| 260 | -10.69 | -47.384751773 | 22.56 | 38.78 | 7.59 | 201651 | 19.70545454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 11.87 | 0.21 | 1.80 | 11.7 | 11.94 | 11.65 | 170719 |
| 1726871700 | 11.66 | -0.12 | -1.02 | 11.72 | 11.85 | 11.64 | 236903 |
| 1726785300 | 11.78 | 0.17 | 1.46 | 11.9 | 11.9 | 11.53 | 185768 |
| 1726698900 | 11.61 | 0.28 | 2.47 | 11.24 | 11.94 | 11.24 | 225635 |
| 1726612500 | 11.33 | 0.1 | 0.89 | 11.36 | 11.7 | 11.24 | 191445 |
| 1726526100 | 11.23 | -0.01 | -0.09 | 11.24 | 11.29 | 11.01 | 160396 |
| 1726266900 | 11.24 | 0.24 | 2.18 | 11.15 | 11.36 | 11.12 | 128953 |
| 1726180500 | 11 | -0.09 | -0.81 | 11.14 | 11.19 | 10.981 | 86257 |
| 1726094100 | 11.09 | -0.27 | -2.38 | 11.26 | 11.315 | 10.85 | 221817 |
| 1726007700 | 11.36 | -0.2 | -1.73 | 11.6 | 11.71 | 11.25 | 160688 |
| 1725921300 | 11.56 | 0.3 | 2.66 | 11.25 | 11.61 | 11.25 | 236102 |
| 1725662100 | 11.26 | -0.4 | -3.43 | 11.61 | 11.72 | 11.25 | 208726 |
| 1725575700 | 11.66 | 0.12 | 1.04 | 11.51 | 11.71 | 11.45 | 183462 |
| 1725489300 | 11.54 | -0.7 | -5.72 | 11.98 | 12.07 | 11.47 | 245820 |
| 1725402900 | 12.24 | -0.29 | -2.31 | 12.34 | 12.43 | 12.133 | 111221 |
| 1725057300 | 12.53 | 0.01 | 0.08 | 12.54 | 12.64 | 12.38 | 105765 |
| 1724970900 | 12.52 | 0.15 | 1.21 | 12.47 | 12.65 | 12.4 | 135515 |
| 1724884500 | 12.37 | -0.23 | -1.83 | 12.51 | 12.63 | 12.29 | 76397 |
| 1724798100 | 12.6 | -0.28 | -2.17 | 12.75 | 12.83 | 12.52 | 169202 |
| 1724711700 | 12.88 | 0.06 | 0.47 | 12.92 | 12.99 | 12.79 | 110651 |
| 1724452500 | 12.82 | 0.4 | 3.22 | 12.56 | 12.87 | 12.45 | 98623 |
| 1724366100 | 12.42 | -0.2 | -1.58 | 12.58 | 12.63 | 12.391 | 90921 |
| 1724279700 | 12.62 | 0.12 | 0.96 | 12.58 | 12.7 | 12.49 | 97097 |
| 1724193300 | 12.5 | -0.16 | -1.26 | 12.61 | 12.63 | 12.38 | 105708 |
| 1724106900 | 12.66 | -0.14 | -1.09 | 12.84 | 12.96 | 12.63 | 102802 |
| 1723847700 | 12.8 | 0.17 | 1.35 | 12.57 | 12.89 | 12.516 | 142561 |
| 1723761300 | 12.63 | 0.46 | 3.78 | 12.48 | 12.7 | 12.27 | 197424 |
| 1723674900 | 12.17 | 0.04 | 0.33 | 12.2 | 12.31 | 12.01 | 227859 |
| 1723588500 | 12.13 | 0.28 | 2.36 | 12.02 | 12.23 | 11.9367 | 131633 |
| 1723502100 | 11.85 | -0.37 | -3.03 | 12.36 | 12.3932 | 11.84 | 127327 |
| 1723242900 | 12.22 | -0.16 | -1.29 | 12.41 | 12.475 | 12.12 | 129284 |
| 1723156500 | 12.38 | -0.01 | -0.08 | 12.64 | 13.19 | 12.27 | 228424 |
| 1723070100 | 12.39 | -0.21 | -1.67 | 12.83 | 12.8863 | 12.21 | 254818 |
| 1722983700 | 12.6 | 0.1 | 0.80 | 13.01 | 13.12 | 12.29 | 193791 |
| 1722897300 | 12.5 | -0.56 | -4.29 | 12.55 | 12.57 | 12.12 | 187711 |
| 1722638100 | 13.06 | -0.76 | -5.50 | 13.27 | 13.465 | 12.95 | 153014 |
| 1722551700 | 13.82 | -0.17 | -1.22 | 14 | 14.24 | 13.7 | 254249 |
| 1722465300 | 13.99 | 0.4 | 2.94 | 13.7 | 14.27 | 13.56 | 214854 |
| 1722378900 | 13.59 | -0.28 | -2.02 | 13.9 | 13.9 | 13.43 | 128536 |
| 1722292500 | 13.87 | 0 | 0.00 | 13.96 | 14.02 | 13.61 | 136614 |
| 1722033300 | 13.87 | -0.52 | -3.61 | 14.38 | 14.47 | 13.75 | 365331 |
| 1721946900 | 14.39 | 0.09 | 0.63 | 14.14 | 14.6 | 14.14 | 329231 |
| 1721860500 | 14.3 | -0.54 | -3.64 | 14.72 | 14.93 | 14.26 | 100683 |
| 1721774100 | 14.84 | 0.18 | 1.23 | 14.53 | 15.17 | 14.45 | 254164 |
| 1721687700 | 14.66 | 0.28 | 1.95 | 14.33 | 14.82 | 14.141 | 127463 |
| 1721428500 | 14.38 | -0.08 | -0.55 | 14.48 | 14.57 | 14.25 | 117445 |
| 1721342100 | 14.46 | -0.46 | -3.08 | 14.9 | 15.22 | 14.43 | 161290 |
| 1721255700 | 14.92 | 0.18 | 1.22 | 14.58 | 15 | 14.5 | 150898 |
| 1721169300 | 14.74 | 0.55 | 3.88 | 14.18 | 14.76 | 14.18 | 138370 |
| 1721082900 | 14.19 | 0.51 | 3.73 | 13.81 | 14.23 | 13.75 | 131637 |
| 1720823700 | 13.68 | 0.06 | 0.44 | 13.7 | 13.75 | 13.48 | 121271 |
| 1720737300 | 13.62 | 0.49 | 3.73 | 13.35 | 13.65 | 13.321 | 156330 |
| 1720650900 | 13.13 | 0.66 | 5.29 | 12.5 | 13.14 | 12.4313 | 128670 |
| 1720564500 | 12.47 | -0.42 | -3.26 | 12.7 | 12.7 | 12.4 | 136852 |
| 1720478100 | 12.89 | 0.46 | 3.70 | 12.5 | 12.89 | 12.46 | 157332 |
| 1720218900 | 12.43 | -0.24 | -1.89 | 12.57 | 12.63 | 12.43 | 133173 |
| 1720040640 | 12.67 | -0.06 | -0.43 | 12.71 | 12.76 | 12.6341 | 52420 |
| 1719959700 | 12.725 | 0.22 | 1.72 | 12.55 | 12.74 | 12.42 | 177801 |
| 1719873300 | 12.51 | 0.15 | 1.21 | 12.56 | 12.72 | 12.36 | 152531 |
| 1719614100 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1719527700 | 12.36 | 0.24 | 1.98 | 12.22 | 12.39 | 12.08 | 254267 |
| 1719441300 | 12.12 | -0.12 | -0.98 | 12.14 | 12.2231 | 11.94 | 205718 |
| 1719354900 | 12.24 | -0.09 | -0.73 | 12.31 | 12.3992 | 12.12 | 137117 |
| 1719268500 | 12.33 | 0.13 | 1.07 | 12.22 | 12.45 | 12.17 | 159453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
