Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| News Corporation | NWSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -1.43% | 24.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.39 | 23.985 | 24.52 | 24.21 | 24.56 |
NWSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.31 | 24.725 | 23.945 | 24.34 | 1,566,168 | -0.10 | -0.41% |
| 1 Month | 26.37 | 26.53 | 23.935 | 25.07 | 2,200,450 | -2.16 | -8.19% |
| 3 Months | 24.69 | 28.00 | 23.72 | 25.67 | 2,852,266 | -0.48 | -1.94% |
| 6 Months | 21.35 | 28.00 | 20.11 | 24.10 | 2,725,380 | 2.86 | 13.40% |
| 1 Year | 17.15 | 28.00 | 16.35 | 22.02 | 2,645,455 | 7.06 | 41.17% |
| 3 Years | 26.89 | 28.00 | 14.87 | 20.93 | 2,782,935 | -2.68 | -9.97% |
| 5 Years | 12.44 | 28.00 | 7.90 | 18.61 | 2,779,161 | 11.77 | 94.61% |
NWSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 24.21 | -0.35 | -1.43% | 24.39 | 24.52 | 23.985 | 2,004,074 |
| Apr 24 2024 | 24.56 | -0.05 | -0.20% | 24.57 | 24.72 | 24.48 | 1,804,778 |
| Apr 23 2024 | 24.61 | 0.18 | 0.74% | 24.48 | 24.725 | 24.48 | 1,174,698 |
| Apr 22 2024 | 24.43 | 0.41 | 1.71% | 24.21 | 24.535 | 24.095 | 2,059,666 |
| Apr 19 2024 | 24.02 | -0.01 | -0.04% | 24.03 | 24.11 | 23.945 | 1,433,502 |
| Apr 18 2024 | 24.03 | -0.12 | -0.50% | 24.31 | 24.35 | 23.98 | 1,358,194 |
| Apr 17 2024 | 24.15 | 0.05 | 0.21% | 24.31 | 24.36 | 24.14 | 1,565,445 |
| Apr 16 2024 | 24.10 | -0.18 | -0.74% | 24.13 | 24.255 | 23.935 | 1,540,220 |
| Apr 15 2024 | 24.28 | -0.08 | -0.33% | 24.58 | 24.75 | 24.185 | 2,219,550 |
| Apr 12 2024 | 24.36 | -0.56 | -2.25% | 24.73 | 24.79 | 24.295 | 2,335,529 |
| Apr 11 2024 | 24.92 | 0.09 | 0.36% | 24.98 | 25.03 | 24.77 | 2,431,233 |
| Apr 10 2024 | 24.83 | -0.68 | -2.67% | 25.13 | 25.40 | 24.79 | 3,853,558 |
| Apr 09 2024 | 25.51 | -0.23 | -0.89% | 25.77 | 25.96 | 25.40 | 2,921,403 |
| Apr 08 2024 | 25.74 | 0.08 | 0.31% | 25.80 | 25.92 | 25.67 | 2,429,505 |
| Apr 05 2024 | 25.66 | 0.11 | 0.43% | 25.54 | 25.805 | 25.5006 | 2,048,666 |
| Apr 04 2024 | 25.55 | -0.20 | -0.78% | 25.86 | 26.14 | 25.48 | 3,311,077 |
| Apr 03 2024 | 25.75 | 0.24 | 0.94% | 25.51 | 25.765 | 25.315 | 2,111,299 |
| Apr 02 2024 | 25.51 | -0.30 | -1.16% | 25.67 | 25.795 | 25.45 | 1,875,084 |
| Apr 01 2024 | 25.81 | -0.37 | -1.41% | 26.19 | 26.22 | 25.65 | 2,177,251 |
| Mar 28 2024 | 26.18 | -0.11 | -0.42% | 26.37 | 26.53 | 26.17 | 3,432,357 |
| Mar 27 2024 | 26.29 | 0.22 | 0.84% | 26.24 | 26.475 | 26.05 | 2,040,963 |
| Mar 26 2024 | 26.07 | 0.04 | 0.15% | 26.15 | 26.3487 | 26.02 | 1,926,089 |
