Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| News Corporation | NWS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -1.54% | 24.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.10 | 24.715 | 25.27 | 24.94 | 25.33 |
NWS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.93 | 25.535 | 24.715 | 25.11 | 572,662 | 0.01 | 0.04% |
| 1 Month | 27.24 | 27.42 | 24.67 | 25.79 | 706,487 | -2.30 | -8.44% |
| 3 Months | 25.53 | 28.92 | 24.67 | 26.56 | 740,302 | -0.59 | -2.31% |
| 6 Months | 22.08 | 28.92 | 20.85 | 24.73 | 865,623 | 2.86 | 12.95% |
| 1 Year | 17.20 | 28.92 | 16.49 | 22.40 | 925,026 | 7.74 | 45.00% |
| 3 Years | 25.06 | 28.92 | 15.15 | 20.82 | 785,452 | -0.12 | -0.48% |
| 5 Years | 12.60 | 28.92 | 7.875 | 18.56 | 733,375 | 12.34 | 97.94% |
NWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 24.94 | -0.39 | -1.54% | 24.91 | 25.045 | 24.715 | 600,127 |
| Apr 24 2024 | 25.33 | -0.10 | -0.39% | 25.41 | 25.535 | 25.25 | 629,055 |
| Apr 23 2024 | 25.43 | 0.24 | 0.95% | 25.26 | 25.51 | 25.25 | 552,848 |
| Apr 22 2024 | 25.19 | 0.41 | 1.65% | 24.93 | 25.30 | 24.86 | 531,854 |
| Apr 19 2024 | 24.78 | -0.03 | -0.12% | 24.92 | 25.0075 | 24.72 | 490,432 |
| Apr 18 2024 | 24.81 | -0.14 | -0.56% | 24.93 | 25.3699 | 24.75 | 659,120 |
| Apr 17 2024 | 24.95 | 0.13 | 0.52% | 25.00 | 25.09 | 24.92 | 969,783 |
| Apr 16 2024 | 24.82 | -0.18 | -0.72% | 24.82 | 24.99 | 24.67 | 506,918 |
| Apr 15 2024 | 25.00 | -0.11 | -0.44% | 25.35 | 25.49 | 24.95 | 685,826 |
| Apr 12 2024 | 25.11 | -0.61 | -2.37% | 25.48 | 25.61 | 25.065 | 757,476 |
| Apr 11 2024 | 25.72 | 0.09 | 0.35% | 25.88 | 25.88 | 25.58 | 872,767 |
| Apr 10 2024 | 25.63 | -0.71 | -2.70% | 25.95 | 26.21 | 25.60 | 768,600 |
| Apr 09 2024 | 26.34 | -0.18 | -0.68% | 26.70 | 26.81 | 26.24 | 848,183 |
| Apr 08 2024 | 26.52 | 0.06 | 0.23% | 26.60 | 26.73 | 26.49 | 937,609 |
| Apr 05 2024 | 26.46 | 0.08 | 0.30% | 26.39 | 26.64 | 26.34 | 580,538 |
| Apr 04 2024 | 26.38 | -0.15 | -0.57% | 26.81 | 26.99 | 26.34 | 775,628 |
| Apr 03 2024 | 26.53 | 0.20 | 0.76% | 26.19 | 26.57 | 26.10 | 786,325 |
| Apr 02 2024 | 26.33 | -0.35 | -1.31% | 26.54 | 26.54 | 26.28 | 536,963 |
| Apr 01 2024 | 26.68 | -0.38 | -1.40% | 27.01 | 27.04 | 26.515 | 604,929 |
| Mar 28 2024 | 27.06 | -0.07 | -0.26% | 27.24 | 27.42 | 27.03 | 869,597 |
| Mar 27 2024 | 27.13 | 0.24 | 0.89% | 27.15 | 27.35 | 26.90 | 543,966 |
| Mar 26 2024 | 26.89 | -0.01 | -0.04% | 26.99 | 27.19 | 26.79 | 572,742 |
