Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New York Mortgage Trust Inc | NYMTN | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.23 | 04:05:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.23 |
NYMTN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NYMTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 21.23 | -0.37 | -1.71% | 21.41 | 21.41 | 21.10 | 4,094 |
| Apr 24 2024 | 21.60 | 0.13 | 0.61% | 21.37 | 21.60 | 21.36 | 1,370 |
| Apr 23 2024 | 21.47 | 0.10 | 0.47% | 21.35 | 21.49 | 21.28 | 7,481 |
| Apr 22 2024 | 21.37 | 0.02 | 0.09% | 21.35 | 21.42 | 21.35 | 9,789 |
| Apr 19 2024 | 21.35 | 0.17 | 0.80% | 21.32 | 21.35 | 21.23 | 4,671 |
| Apr 18 2024 | 21.18 | -0.18 | -0.84% | 21.14 | 21.27 | 21.00 | 7,672 |
| Apr 17 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.00 | 14,485 |
| Apr 16 2024 | 21.36 | -0.04 | -0.19% | 21.55 | 21.55 | 21.22 | 3,985 |
| Apr 15 2024 | 21.40 | -0.38 | -1.74% | 21.76 | 22.05 | 21.40 | 4,959 |
| Apr 12 2024 | 21.78 | -0.07 | -0.32% | 21.64 | 22.17 | 21.64 | 2,466 |
| Apr 11 2024 | 21.85 | -0.01 | -0.05% | 21.97 | 21.97 | 21.63 | 5,105 |
| Apr 10 2024 | 21.86 | -0.44 | -1.97% | 22.07 | 22.31 | 21.76 | 13,148 |
| Apr 09 2024 | 22.30 | 0.31 | 1.41% | 22.17 | 22.30 | 22.17 | 4,444 |
| Apr 08 2024 | 21.99 | -0.10 | -0.45% | 22.22 | 22.22 | 21.95 | 938 |
| Apr 05 2024 | 22.09 | -0.06 | -0.27% | 22.15 | 22.38 | 22.09 | 1,632 |
| Apr 04 2024 | 22.15 | -0.33 | -1.47% | 22.39 | 22.39 | 22.08 | 9,385 |
| Apr 03 2024 | 22.48 | 0.29 | 1.31% | 22.11 | 22.48 | 22.01 | 8,964 |
| Apr 02 2024 | 22.19 | 0.28 | 1.28% | 22.09 | 22.19 | 21.98 | 4,334 |
| Apr 01 2024 | 21.91 | 0.22 | 1.01% | 21.79 | 22.07 | 21.78 | 8,326 |
| Mar 28 2024 | 21.69 | -0.81 | -3.60% | 22.24 | 22.24 | 21.69 | 40,496 |
| Mar 27 2024 | 22.50 | -0.02 | -0.09% | 22.60 | 22.60 | 22.39 | 6,845 |
| Mar 26 2024 | 22.52 | -0.01 | -0.04% | 22.54 | 22.54 | 22.30 | 4,901 |
