Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Mountain Finance Corporation | NMFC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.88% | 12.68 | 16:07:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.60 | 12.57 | 12.68 | 12.68 | 12.57 |
NMFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.71 | 12.805 | 12.55 | 12.66 | 291,189 | -0.03 | -0.24% |
| 1 Month | 12.64 | 12.805 | 12.33 | 12.59 | 274,999 | 0.04 | 0.32% |
| 3 Months | 12.75 | 13.01 | 12.22 | 12.65 | 461,985 | -0.07 | -0.55% |
| 6 Months | 12.38 | 13.23 | 12.22 | 12.76 | 413,383 | 0.30 | 2.42% |
| 1 Year | 11.89 | 13.23 | 11.3801 | 12.67 | 362,393 | 0.79 | 6.64% |
| 3 Years | 13.16 | 14.11 | 11.09 | 12.81 | 346,497 | -0.48 | -3.65% |
| 5 Years | 10.49 | 14.11 | 8.9438 | 12.53 | 363,220 | 2.19 | 20.88% |
NMFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 12.57 | -0.15 | -1.18% | 12.71 | 12.73 | 12.57 | 388,295 |
| Apr 29 2024 | 12.72 | 0.00 | 0.00% | 12.77 | 12.805 | 12.68 | 345,825 |
| Apr 26 2024 | 12.72 | 0.14 | 1.11% | 12.60 | 12.73 | 12.59 | 226,844 |
| Apr 25 2024 | 12.58 | -0.14 | -1.10% | 12.6748 | 12.675 | 12.55 | 248,492 |
| Apr 24 2024 | 12.72 | 0.02 | 0.16% | 12.71 | 12.7316 | 12.61 | 246,490 |
| Apr 23 2024 | 12.70 | -0.01 | -0.08% | 12.67 | 12.74 | 12.66 | 234,528 |
| Apr 22 2024 | 12.71 | 0.16 | 1.27% | 12.57 | 12.73 | 12.5337 | 324,278 |
| Apr 19 2024 | 12.55 | 0.09 | 0.72% | 12.48 | 12.555 | 12.48 | 173,702 |
| Apr 18 2024 | 12.46 | 0.04 | 0.32% | 12.47 | 12.50 | 12.41 | 277,888 |
| Apr 17 2024 | 12.42 | 0.03 | 0.24% | 12.43 | 12.505 | 12.39 | 199,169 |
| Apr 16 2024 | 12.39 | 0.00 | 0.00% | 12.42 | 12.43 | 12.33 | 277,003 |
| Apr 15 2024 | 12.39 | -0.04 | -0.32% | 12.48 | 12.57 | 12.33 | 231,555 |
| Apr 12 2024 | 12.43 | -0.16 | -1.27% | 12.55 | 12.65 | 12.40 | 264,022 |
| Apr 11 2024 | 12.59 | -0.01 | -0.08% | 12.58 | 12.64 | 12.53 | 291,331 |
| Apr 10 2024 | 12.60 | 0.01 | 0.08% | 12.63 | 12.65 | 12.525 | 333,202 |
| Apr 09 2024 | 12.59 | -0.06 | -0.47% | 12.65 | 12.70 | 12.52 | 316,583 |
| Apr 08 2024 | 12.65 | 0.03 | 0.24% | 12.66 | 12.70 | 12.625 | 270,580 |
| Apr 05 2024 | 12.62 | 0.08 | 0.64% | 12.52 | 12.645 | 12.46 | 287,882 |
| Apr 04 2024 | 12.54 | -0.15 | -1.18% | 12.73 | 12.73 | 12.54 | 302,109 |
| Apr 03 2024 | 12.69 | 0.08 | 0.63% | 12.64 | 12.69 | 12.5843 | 260,209 |
| Apr 02 2024 | 12.61 | 0.03 | 0.24% | 12.60 | 12.7098 | 12.58 | 328,589 |
| Apr 01 2024 | 12.58 | -0.09 | -0.71% | 12.70 | 12.70 | 12.50 | 651,381 |
