Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NeuroSense Therapeutics Ltd | NRSN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.38% | 1.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.24 | 1.17 | 1.285 | 1.23 | 1.26 |
NRSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.53 | 1.11 | 1.35 | 164,129 | -0.26 | -17.45% |
| 1 Month | 1.82 | 2.25 | 1.11 | 1.66 | 203,547 | -0.59 | -32.42% |
| 3 Months | 1.30 | 2.33 | 1.10 | 1.65 | 306,607 | -0.07 | -5.38% |
| 6 Months | 0.49 | 2.33 | 0.4011 | 1.17 | 547,602 | 0.74 | 151.02% |
| 1 Year | 2.12 | 2.33 | 0.40 | 1.13 | 334,342 | -0.89 | -41.98% |
| 3 Years | 4.55 | 8.18 | 0.40 | 3.55 | 1,174,927 | -3.32 | -72.97% |
| 5 Years | 4.55 | 8.18 | 0.40 | 3.55 | 1,174,927 | -3.32 | -72.97% |
NRSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.23 | -0.03 | -2.38% | 1.24 | 1.285 | 1.17 | 42,068 |
| Apr 25 2024 | 1.26 | -0.08 | -5.97% | 1.31 | 1.318 | 1.20 | 139,169 |
| Apr 24 2024 | 1.34 | -0.02 | -1.47% | 1.42 | 1.50 | 1.30 | 132,972 |
| Apr 23 2024 | 1.36 | 0.01 | 0.74% | 1.36 | 1.3744 | 1.30 | 79,111 |
| Apr 22 2024 | 1.35 | -0.07 | -4.93% | 1.40 | 1.44 | 1.11 | 355,878 |
| Apr 19 2024 | 1.42 | -0.10 | -6.58% | 1.49 | 1.53 | 1.30 | 121,634 |
| Apr 18 2024 | 1.52 | -0.08 | -5.00% | 1.59 | 1.62 | 1.45 | 267,082 |
| Apr 17 2024 | 1.60 | -0.05 | -3.03% | 1.5601 | 1.64 | 1.5601 | 72,131 |
| Apr 16 2024 | 1.65 | 0.12 | 7.84% | 1.53 | 1.73 | 1.5151 | 116,137 |
| Apr 15 2024 | 1.53 | -0.07 | -4.38% | 1.55 | 1.66 | 1.52 | 72,825 |
| Apr 12 2024 | 1.60 | -0.08 | -4.76% | 1.81 | 1.81 | 1.53 | 162,291 |
| Apr 11 2024 | 1.68 | 0.02 | 1.20% | 1.56 | 1.7778 | 1.51 | 277,403 |
| Apr 10 2024 | 1.66 | -0.06 | -3.49% | 1.67 | 1.69 | 1.55 | 148,489 |
| Apr 09 2024 | 1.72 | -0.02 | -1.15% | 1.86 | 1.929 | 1.61 | 177,040 |
| Apr 08 2024 | 1.74 | 0.04 | 2.35% | 1.75 | 1.81 | 1.67 | 163,960 |
| Apr 05 2024 | 1.70 | -0.36 | -17.48% | 2.13 | 2.248 | 1.50 | 919,254 |
| Apr 04 2024 | 2.06 | 0.01 | 0.49% | 2.00 | 2.25 | 1.95 | 250,683 |
| Apr 03 2024 | 2.05 | 0.21 | 11.41% | 1.81 | 2.13 | 1.81 | 317,878 |
| Apr 02 2024 | 1.84 | 0.01 | 0.55% | 1.82 | 1.84 | 1.7449 | 63,131 |
| Apr 01 2024 | 1.83 | 0.01 | 0.55% | 1.82 | 1.86 | 1.76 | 80,636 |
| Mar 28 2024 | 1.82 | 0.09 | 5.20% | 1.73 | 1.85 | 1.73 | 113,890 |
| Mar 27 2024 | 1.73 | 0.03 | 1.76% | 1.80 | 1.8099 | 1.6906 | 82,371 |
