Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NeuroMetrix Inc | NURO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.68% | 4.44 | 19:01:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.42 | 4.30 | 4.64 | 4.44 | 4.41 |
NURO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 4.69 | 3.92 | 4.40 | 78,975 | 0.52 | 13.27% |
| 1 Month | 4.20 | 4.69 | 3.51 | 4.21 | 29,991 | 0.24 | 5.71% |
| 3 Months | 3.24 | 4.69 | 2.70 | 3.67 | 49,952 | 1.20 | 37.04% |
| 6 Months | 5.016 | 5.016 | 2.70 | 3.71 | 56,720 | -0.576 | -11.48% |
| 1 Year | 11.20 | 11.5456 | 2.70 | 5.91 | 65,058 | -6.76 | -60.36% |
| 3 Years | 24.48 | 310.00 | 2.70 | 94.75 | 1,246,244 | -20.04 | -81.86% |
| 5 Years | 6.64 | 310.00 | 2.0144 | 78.82 | 950,980 | -2.20 | -33.13% |
NURO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.44 | 0.03 | 0.68% | 4.42 | 4.64 | 4.30 | 32,111 |
| Apr 25 2024 | 4.41 | 0.08 | 1.85% | 4.30 | 4.56 | 4.21 | 7,135 |
| Apr 24 2024 | 4.33 | -0.11 | -2.46% | 4.44 | 4.44 | 4.3016 | 12,006 |
| Apr 23 2024 | 4.439 | -0.13 | -2.87% | 4.69 | 4.69 | 4.2215 | 27,619 |
| Apr 22 2024 | 4.57 | 0.24 | 5.54% | 4.21 | 4.57 | 4.10 | 93,312 |
| Apr 19 2024 | 4.33 | 0.68 | 18.63% | 3.92 | 4.4465 | 3.92 | 254,804 |
| Apr 18 2024 | 3.65 | 0.08 | 2.24% | 3.58 | 3.805 | 3.55 | 10,039 |
| Apr 17 2024 | 3.57 | 0.06 | 1.71% | 3.615 | 3.615 | 3.51 | 10,685 |
| Apr 16 2024 | 3.51 | -0.01 | -0.28% | 3.60 | 3.60 | 3.51 | 5,881 |
| Apr 15 2024 | 3.52 | -0.21 | -5.63% | 3.73 | 3.73 | 3.512 | 7,380 |
| Apr 12 2024 | 3.73 | -0.12 | -3.12% | 3.72 | 3.85 | 3.6901 | 20,637 |
| Apr 11 2024 | 3.85 | 0.16 | 4.34% | 3.70 | 3.85 | 3.69 | 9,128 |
| Apr 10 2024 | 3.69 | -0.11 | -2.89% | 3.80 | 3.85 | 3.6601 | 15,375 |
| Apr 09 2024 | 3.80 | 0.00 | 0.00% | 3.85 | 3.945 | 3.80 | 18,875 |
| Apr 08 2024 | 3.80 | -0.03 | -0.78% | 3.80 | 3.98 | 3.75 | 10,897 |
| Apr 05 2024 | 3.83 | -0.08 | -1.96% | 3.90 | 3.90 | 3.73 | 14,398 |
| Apr 04 2024 | 3.9066 | 0.06 | 1.47% | 3.79 | 3.94 | 3.79 | 12,622 |
| Apr 03 2024 | 3.85 | -0.11 | -2.78% | 3.98 | 4.025 | 3.83 | 23,240 |
| Apr 02 2024 | 3.96 | -0.10 | -2.46% | 4.00 | 4.0256 | 3.90 | 9,593 |
| Apr 01 2024 | 4.06 | -0.19 | -4.47% | 4.20 | 4.20 | 4.035 | 6,205 |
| Mar 28 2024 | 4.25 | 0.09 | 2.16% | 4.19 | 4.2783 | 4.12 | 9,178 |
| Mar 27 2024 | 4.16 | 0.16 | 4.00% | 4.10 | 4.18 | 4.01 | 2,753 |
