Neuralstem Historical Data - CUR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Neuralstem CUR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 1.82 0.00 0.00 0.00 1.82 06:59:48
more quote information »

CUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.152.171.621.934662k-0.33-15.35%
1 Month5.256.251.623.0023179k-3.43-65.33%
3 Months9.029.891.625.8160189k-7.2-79.82%
6 Months11.0513.81.628.4891211k-9.23-83.53%
1 Year23.227.41.6210.3326192k-21.38-92.16%
3 Years72.7741321.6248.7968400k-70.954-97.50%
5 Years431.6509.61.6294.2044404k-429.78-99.58%

CUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20191.82+0.09+5.20%1.651.8937,839
Aug 15 20191.73-0.26-13.07%1.622.0087,064
Aug 14 20191.99-0.08-3.86%1.902.039275,554
Aug 13 20192.07-0.05-2.36%2.032.1750,685
Aug 12 20192.12-0.03-1.40%2.122.1560,924
Aug 09 20192.15-0.03-1.38%2.122.1831,188
Aug 08 20192.18+0.04+1.63%2.122.2063,782
Aug 07 20192.145-0.04-1.61%2.132.35127,366
Aug 06 20192.180.000.00%2.142.1864,831
Aug 05 20192.180.000.00%2.142.1843,262
Aug 02 20192.18+0.03+1.40%2.122.2080,831
Aug 01 20192.15-0.05-2.27%2.112.22177,298
Jul 31 20192.20-0.02-0.90%2.202.3199170,409
Jul 30 20192.22+0.02+0.91%2.202.25182,947
Jul 29 20192.20-0.19-7.95%2.092.36345,403
Jul 26 20192.39-1.33-35.75%2.163.54801,311
Jul 25 20193.72-1.28-25.60%3.654.99288,085
Jul 24 20195.00+0.45+9.89%4.456.25422,772
Jul 23 20194.55-0.30-6.19%4.254.85160,226
Jul 22 20194.85-1.05-17.80%4.505.89302,453
Jul 19 20195.90-2.60-30.59%5.288.49479,852
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.