Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netscout Systems Inc | NTCT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.98 | 19.75 | 20.14 | 19.90 | 19.90 |
NTCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.07 | 20.14 | 19.02 | 19.75 | 511,066 | 0.83 | 4.35% |
| 1 Month | 21.81 | 21.93 | 18.77 | 19.97 | 462,638 | -1.91 | -8.76% |
| 3 Months | 21.66 | 24.32 | 18.77 | 21.50 | 679,056 | -1.76 | -8.13% |
| 6 Months | 22.44 | 24.42 | 18.77 | 21.61 | 696,357 | -2.54 | -11.32% |
| 1 Year | 27.46 | 31.66 | 18.77 | 24.07 | 573,114 | -7.56 | -27.53% |
| 3 Years | 27.90 | 38.02 | 18.77 | 28.79 | 527,306 | -8.00 | -28.67% |
| 5 Years | 29.31 | 38.02 | 18.77 | 27.54 | 487,678 | -9.41 | -32.11% |
NTCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.90 | 0.00 | 0.00% | 19.98 | 20.14 | 19.75 | 262,853 |
| Apr 25 2024 | 19.90 | -0.07 | -0.35% | 19.84 | 20.00 | 19.61 | 458,510 |
| Apr 24 2024 | 19.97 | -0.03 | -0.15% | 19.81 | 20.04 | 19.595 | 578,613 |
| Apr 23 2024 | 20.00 | 0.46 | 2.35% | 19.49 | 20.11 | 19.48 | 436,645 |
| Apr 22 2024 | 19.54 | 0.11 | 0.57% | 19.56 | 19.765 | 19.25 | 383,367 |
| Apr 19 2024 | 19.43 | 0.36 | 1.89% | 19.07 | 19.53 | 19.02 | 698,195 |
| Apr 18 2024 | 19.07 | 0.13 | 0.69% | 19.02 | 19.38 | 18.77 | 378,369 |
| Apr 17 2024 | 18.94 | -0.23 | -1.20% | 19.32 | 19.44 | 18.92 | 428,606 |
| Apr 16 2024 | 19.17 | -0.10 | -0.52% | 19.21 | 19.40 | 19.07 | 403,794 |
| Apr 15 2024 | 19.27 | -0.41 | -2.08% | 19.65 | 19.99 | 19.18 | 576,697 |
| Apr 12 2024 | 19.68 | -0.63 | -3.10% | 20.18 | 20.37 | 19.61 | 321,468 |
| Apr 11 2024 | 20.31 | 0.35 | 1.75% | 20.06 | 20.385 | 19.82 | 266,009 |
| Apr 10 2024 | 19.96 | -0.70 | -3.39% | 20.18 | 20.4791 | 19.73 | 357,329 |
| Apr 09 2024 | 20.66 | 0.48 | 2.38% | 20.17 | 20.67 | 20.125 | 275,278 |
| Apr 08 2024 | 20.18 | 0.18 | 0.90% | 20.18 | 20.32 | 20.00 | 420,365 |
| Apr 05 2024 | 20.00 | -0.65 | -3.15% | 20.63 | 20.63 | 19.88 | 1,015,382 |
| Apr 04 2024 | 20.65 | -0.07 | -0.34% | 20.83 | 21.23 | 20.53 | 384,972 |
| Apr 03 2024 | 20.72 | -0.25 | -1.19% | 20.87 | 21.03 | 20.67 | 491,728 |
| Apr 02 2024 | 20.97 | -0.84 | -3.85% | 21.61 | 21.61 | 20.81 | 621,464 |
| Apr 01 2024 | 21.81 | -0.03 | -0.14% | 21.81 | 21.93 | 21.62 | 293,323 |
| Mar 28 2024 | 21.84 | 0.03 | 0.14% | 21.85 | 22.06 | 21.7801 | 355,593 |
