NetEase NTES - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
87.00	7.30	11.30	0.00	9.30	0.00	0.00 %	0	0	-
88.00	6.30	10.20	0.00	8.25	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	5.30	7.10	0.00	6.20	0.00	0.00 %	0	0	-
92.00	4.40	4.80	4.70	4.60	1.30	38.24 %	27	25	4/26/2024
93.00	3.70	4.00	3.90	3.85	0.95	32.20 %	82	61	4/26/2024
94.00	3.00	3.20	1.90	3.10	0.00	0.00 %	0	6	-
95.00	2.40	2.55	2.50	2.475	0.70	38.89 %	16	18	4/26/2024
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	1.05	1.25	1.19	1.15	0.44	58.67 %	15	110	4/26/2024
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.40	0.55	0.60	0.475	0.00	0.00 %	0	14	-
102.00	0.35	0.45	0.35	0.40	-2.05	-85.42 %	3	3	4/26/2024
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.15	0.35	0.00	0.25	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.10	0.25	1.70	0.175	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
87.00	0.59	0.35	0.59	0.47	0.00	0.00 %	0	2	-
88.00	0.05	0.15	0.55	0.10	0.00	0.00 %	0	10	-
89.00	0.10	0.20	0.48	0.15	0.00	0.00 %	0	57	-
90.00	0.20	0.30	0.26	0.25	-0.32	-55.17 %	12	56	4/26/2024
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.45	0.60	1.85	0.525	0.00	0.00 %	0	8	-
93.00	0.65	0.80	0.70	0.725	-1.49	-68.04 %	12	17	4/26/2024
94.00	0.90	1.05	0.96	0.975	-1.35	-58.44 %	11	8	4/26/2024
95.00	1.30	1.45	1.40	1.375	-1.80	-56.25 %	63	15	4/26/2024
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	2.25	2.45	2.30	2.35	-1.60	-41.03 %	12	8	4/26/2024
98.00	2.90	3.10	2.85	3.00	-2.55	-47.22 %	5	31	4/26/2024
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	4.40	4.70	4.30	4.55	-1.61	-27.24 %	2	49	4/26/2024
101.00	5.10	5.70	0.00	5.40	0.00	0.00 %	0	0	-
102.00	6.00	6.50	7.74	6.25	0.00	0.00 %	0	5	-
103.00	6.30	8.20	5.00	7.25	0.00	0.00 %	0	1	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	8.60	9.50	12.40	9.05	0.00	0.00 %	0	1	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

NTES NetEase Inc