Neovasc Historical Data - NVCN

Company Name	Stock Ticker Symbol	Market	Type
Neovasc Inc	NVCN	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.35	1.19%	29.71	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
29.28	29.28	29.75	29.71	29.36

NVCN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.25	29.75	29.04	29.36	35,246	0.46	1.57%
1 Month	28.50	29.88	28.30	29.22	35,431	1.21	4.25%
3 Months	15.25	29.88	12.92	26.56	63,083	14.46	94.82%
6 Months	6.66	29.88	6.30	24.34	33,968	23.05	346.1%
1 Year	0.4328	29.88	0.29	10.81	42,427	29.28	6,764.6%
3 Years	1.74	29.88	0.29	1.63	906,890	27.97	1,607.47%
5 Years	11.00	29.88	0.29	4.26	6,278,778	18.71	170.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 22 2023	29.71	0.35	1.19%	29.28	29.75	29.28	28,045
Mar 21 2023	29.36	0.10	0.34%	29.38	29.54	29.29	30,477
Mar 20 2023	29.26	-0.02	-0.07%	29.20	29.3699	29.20	18,603
Mar 17 2023	29.28	-0.06	-0.2%	29.10	29.585	29.10	40,830
Mar 16 2023	29.34	-0.16	-0.54%	29.50	29.50	29.04	45,389
Mar 15 2023	29.50	0.20	0.68%	29.25	29.50	29.1001	40,931
Mar 14 2023	29.30	-0.14	-0.48%	29.25	29.645	29.25	29,501
Mar 13 2023	29.44	0.40	1.38%	29.10	29.44	29.10	16,148
Mar 10 2023	29.04	-0.74	-2.48%	29.68	29.85	29.04	52,369
Mar 09 2023	29.78	0.13	0.44%	29.23	29.88	29.23	38,214
Mar 08 2023	29.65	0.30	1.02%	29.34	29.67	29.25	32,826
Mar 07 2023	29.35	0.19	0.65%	29.10	29.76	29.01	55,214
Mar 06 2023	29.16	0.12	0.41%	29.04	29.27	28.82	43,487
Mar 03 2023	29.04	0.01	0.02%	29.02	29.09	28.8172	25,046
Mar 02 2023	29.0346	0.00	0.02%	28.88	29.14	28.81	9,296
Mar 01 2023	29.03	-0.22	-0.75%	29.25	29.50	29.00	24,834
Feb 28 2023	29.25	0.05	0.17%	29.22	29.61	29.00	52,617
Feb 27 2023	29.20	0.50	1.74%	28.65	29.315	28.53	84,407
Feb 24 2023	28.70	0.09	0.31%	28.46	28.74	28.3623	26,210
Feb 23 2023	28.61	0.04	0.14%	28.60	28.65	28.44	18,179