NVCN

Neovasc Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Neovasc Inc NVCN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.2798 -23.51% 0.9102 00:00:06
Open Price Low Price High Price Close Price Prev Close
1.24 1.17 1.26 1.20 1.19
more quote information »

NVCN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.011.32990.971.121,974,336-0.0998-9.88%
1 Month0.911.32990.801.032,394,5260.00020.02%
3 Months1.932.090.680.97764322,125,303-1.02-52.84%
6 Months2.423.080.681.191,130,502-1.51-62.39%
1 Year3.384.400.681.49725,047-2.47-73.07%
3 Years55.0072.500.3725.8310,883,209-54.09-98.35%
5 Years374.00468.000.37215.547,105,014-373.09-99.76%

NVCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 1.20 0.01 0.84% 1.24 1.26 1.17 1,631,252
Jan 14 2021 1.19 0.06 5.31% 1.13 1.20 1.11 1,080,073
Jan 13 2021 1.13 -0.04 -3.42% 1.19 1.20 1.08 1,683,553
Jan 12 2021 1.17 0.09 8.33% 1.11 1.3299 1.10 7,053,218
Jan 11 2021 1.08 0.09 9.09% 1.00 1.10 1.00 1,467,918
Jan 08 2021 0.99 -0.04 -3.88% 1.01 1.03 0.97 1,237,838
Jan 08 2021 1.03 0.02 1.48% 1.01 1.03 1.01 47,727
Jan 07 2021 1.015 -0.01 -0.49% 1.04 1.06 1.00 1,407,808
Jan 06 2021 1.02 0.03 3.03% 1.00 1.19 0.97 5,776,406
Jan 05 2021 0.99 0.048 5.1% 0.95 1.04 0.92 2,016,026
Jan 04 2021 0.942 -0.0096 -1.01% 0.9515 0.9645 0.89 1,162,217
Dec 31 2020 0.9516 -0.0195 -2.01% 0.9662 0.9866 0.9301 1,257,341
Dec 30 2020 0.9711 -0.0158 -1.6% 0.99 0.996199 0.9525 630,120
Dec 29 2020 0.9869 -0.1031 -9.46% 1.05 1.10 0.95 1,754,948
Dec 28 2020 1.09 0.07 6.86% 0.98 1.13 0.882 5,961,171
Dec 24 2020 1.02 0.14 16.56% 0.8701 1.14 0.8311 8,656,089
Dec 23 2020 0.8751 0.0551 6.72% 0.8076 0.9099 0.800401 1,296,730
Dec 22 2020 0.82 -0.0467 -5.39% 0.87 0.87 0.80 1,016,626
Dec 21 2020 0.8667 -0.0273 -3.05% 0.8519 0.9166 0.832 1,427,926
Dec 18 2020 0.894 -0.1007 -10.12% 0.91 0.94 0.86 1,706,764
Dec 17 2020 0.9947 0.0347 3.61% 0.9293 1.01 0.90 3,584,108
See More Historical Prices »


Your Recent History
NASDAQ
NVCN
Neovasc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.