1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Neovasc Inc (NVCN)
  7. Historical

NVCN

Neovasc Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Neovasc Inc NVCN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0309 -4.54% 0.6501 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.6766 0.6388 0.6884 0.6516 0.681
more quote information »

NVCN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.71840.800.63880.7106682291,191-0.0683-9.51%
1 Month0.760.8230.63880.7362892443,068-0.1099-14.46%
3 Months0.75290.85880.63880.7442886472,798-0.1028-13.65%
6 Months1.011.130.63880.8275285532,348-0.3599-35.63%
1 Year0.872.600.63881.472,248,328-0.2199-25.28%
3 Years0.850211.490.3721.361,318,795-0.2001-23.54%
5 Years96.90334.000.37213.087,231,973-96.25-99.33%

NVCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.6516 -0.0294 -4.32% 0.6766 0.6884 0.6388 541,626
Dec 02 2021 0.681 -0.019 -2.71% 0.702 0.707 0.6773 322,089
Dec 01 2021 0.70 -0.0177 -2.47% 0.7177 0.74 0.70 302,783
Nov 30 2021 0.7177 -0.0073 -1.01% 0.727 0.80 0.706 381,694
Nov 29 2021 0.725 -0.013 -1.76% 0.7351 0.76 0.7191 167,738
Nov 26 2021 0.738 -0.0137 -1.82% 0.7184 0.75 0.71 281,651
Nov 24 2021 0.7517 0.0498 7.1% 0.68 0.7798 0.68 999,812
Nov 23 2021 0.7019 0.0021 0.3% 0.70 0.715 0.680001 315,921
Nov 22 2021 0.6998 0.0148 2.16% 0.67 0.7228 0.67 362,975
Nov 19 2021 0.685 0.0127 1.89% 0.6776 0.6899 0.6727 268,466
Nov 18 2021 0.6723 -0.0436 -6.09% 0.7034 0.71 0.65755 1,037,244
Nov 17 2021 0.7159 -0.0215 -2.92% 0.7304 0.75 0.706 439,195
Nov 16 2021 0.7374 -0.0227 -2.99% 0.75 0.79 0.721 400,045
Nov 15 2021 0.7601 0.0017 0.22% 0.75 0.77 0.74 260,188
Nov 12 2021 0.7584 -0.0002 -0.03% 0.7575 0.80 0.745 485,607
Nov 11 2021 0.7586 -0.0224 -2.87% 0.7552 0.78 0.72 450,590
Nov 10 2021 0.781 -0.0124 -1.56% 0.75 0.798 0.749 784,601
Nov 09 2021 0.7934 -0.0142 -1.76% 0.805 0.8053 0.78 258,720
Nov 08 2021 0.8076 0.0177 2.24% 0.7898 0.823 0.7719 543,520
Nov 05 2021 0.7899 0.0099 1.27% 0.76 0.81 0.7501 355,449
Nov 04 2021 0.78 -0.0038 -0.48% 0.77 0.79 0.7652 252,248
See More Historical Prices »


Your Recent History
NASDAQ
NVCN
Neovasc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.