Register for real-time alerts, custom portfolio, and market movers
NCI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.721 | -0.079 | -9.88% | 0.807 | 0.807 | 0.7199 | 102,028 |
| May 30 2024 | 0.80 | 0.012 | 1.52% | 0.7644 | 0.80 | 0.7403 | 127,318 |
| May 29 2024 | 0.788 | -0.002 | -0.25% | 0.8098 | 0.86 | 0.7547 | 256,643 |
| May 28 2024 | 0.79 | 0.017 | 2.20% | 0.769 | 0.79 | 0.7501 | 47,873 |
| May 24 2024 | 0.773 | -0.067 | -7.98% | 0.849 | 0.85 | 0.76 | 312,051 |
| May 23 2024 | 0.84 | -0.10 | -10.64% | 0.92 | 0.95 | 0.8101 | 314,269 |
| May 22 2024 | 0.94 | -0.04 | -4.08% | 1.02 | 1.02 | 0.92 | 327,416 |
| May 21 2024 | 0.98 | -0.03 | -2.97% | 1.02 | 1.07 | 0.97 | 337,535 |
| May 20 2024 | 1.01 | -0.03 | -2.88% | 1.04 | 1.07 | 1.01 | 168,988 |
| May 17 2024 | 1.04 | 0.02 | 1.96% | 1.03 | 1.10 | 1.03 | 260,746 |
| May 16 2024 | 1.02 | -0.03 | -2.86% | 1.09 | 1.09 | 1.02 | 368,392 |
| May 15 2024 | 1.05 | -0.04 | -3.67% | 1.08 | 1.14 | 1.0398 | 278,548 |
| May 14 2024 | 1.09 | -0.09 | -7.23% | 1.18 | 1.22 | 1.09 | 603,201 |
| May 13 2024 | 1.175 | 0.05 | 3.98% | 1.13 | 1.27 | 1.11 | 637,264 |
| May 10 2024 | 1.13 | -0.02 | -1.74% | 1.03 | 1.13 | 1.02 | 389,517 |
| May 09 2024 | 1.15 | 0.04 | 3.60% | 1.02 | 1.15 | 0.9505 | 752,464 |
| May 08 2024 | 1.11 | 0.13 | 12.92% | 1.08 | 1.22 | 1.04 | 5,879,310 |
| May 07 2024 | 0.983 | -0.067 | -6.38% | 1.00 | 1.03 | 0.925 | 3,809,661 |
| May 06 2024 | 1.05 | -0.04 | -3.67% | 1.04 | 1.09 | 1.02 | 426,270 |
| May 03 2024 | 1.09 | -0.08 | -6.84% | 1.20 | 1.21 | 1.04 | 579,057 |
| May 02 2024 | 1.17 | -0.08 | -6.40% | 1.20 | 1.24 | 1.16 | 412,714 |
| May 01 2024 | 1.25 | -0.02 | -1.57% | 1.19 | 1.32 | 1.12 | 776,119 |
| Apr 30 2024 | 1.27 | -0.18 | -12.41% | 1.30 | 1.34 | 1.21 | 1,071,313 |
| Apr 29 2024 | 1.45 | -0.43 | -22.87% | 1.90 | 1.90 | 1.35 | 1,189,832 |
| Apr 26 2024 | 1.88 | -0.48 | -20.34% | 2.11 | 2.19 | 1.81 | 1,624,980 |
| Apr 25 2024 | 2.36 | 0.02 | 0.85% | 2.50 | 3.35 | 2.0693 | 8,895,837 |
| Apr 24 2024 | 2.34 | -7.16 | -75.37% | 8.18 | 9.3561 | 2.0726 | 8,242,731 |
