Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NCS Multistage Holdings Inc | NCSM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0011 | 0.01% | 16.40 | 10:17:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.40 | 16.40 | 16.40 | 16.3989 |
NCSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.33 | 16.50 | 16.20 | 16.37 | 852 | 0.07 | 0.43% |
| 1 Month | 16.01 | 16.80 | 15.3501 | 16.10 | 1,716 | 0.39 | 2.44% |
| 3 Months | 16.00 | 16.80 | 14.75 | 15.75 | 2,641 | 0.40 | 2.50% |
| 6 Months | 14.58 | 18.85 | 12.02 | 15.16 | 3,708 | 1.82 | 12.48% |
| 1 Year | 21.00 | 21.85 | 12.02 | 16.36 | 3,246 | -4.60 | -21.90% |
| 3 Years | 24.85 | 62.53 | 12.02 | 29.07 | 4,275 | -8.45 | -34.00% |
| 5 Years | 4.10 | 62.53 | 0.3119 | 3.99 | 34,698 | 12.30 | 300.00% |
NCSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 16.3989 | 0.05 | 0.30% | 16.32 | 16.49 | 16.205 | 1,810 |
| Apr 26 2024 | 16.35 | 0.00 | -0.02% | 16.30 | 16.50 | 16.20 | 2,411 |
| Apr 25 2024 | 16.353 | 0.00 | 0.00% | 16.26 | 16.353 | 16.26 | 28 |
| Apr 24 2024 | 16.353 | 0.00 | 0.00% | 16.22 | 16.353 | 16.22 | 4 |
| Apr 23 2024 | 16.353 | 0.00 | 0.00% | 16.33 | 16.353 | 16.33 | 6 |
| Apr 22 2024 | 16.353 | 0.05 | 0.33% | 16.30 | 16.40 | 16.0111 | 1,460 |
| Apr 19 2024 | 16.30 | -0.16 | -0.97% | 16.46 | 16.46 | 16.30 | 338 |
| Apr 18 2024 | 16.46 | 0.41 | 2.55% | 16.45 | 16.46 | 16.45 | 15 |
| Apr 17 2024 | 16.05 | -0.01 | -0.06% | 16.07 | 16.07 | 16.05 | 207 |
| Apr 16 2024 | 16.0601 | -0.62 | -3.71% | 16.40 | 16.40 | 16.05 | 799 |
| Apr 15 2024 | 16.6789 | 0.25 | 1.55% | 16.45 | 16.6789 | 15.3501 | 1,404 |
| Apr 12 2024 | 16.425 | 0.38 | 2.34% | 16.10 | 16.80 | 16.10 | 1,140 |
| Apr 11 2024 | 16.05 | -0.39 | -2.37% | 16.58 | 16.58 | 16.01 | 752 |
| Apr 10 2024 | 16.44 | -0.25 | -1.51% | 16.48 | 16.48 | 16.44 | 251 |
| Apr 09 2024 | 16.6919 | -0.03 | -0.17% | 16.79 | 16.79 | 16.6919 | 219 |
| Apr 08 2024 | 16.72 | 0.52 | 3.21% | 16.13 | 16.72 | 16.13 | 612 |
| Apr 05 2024 | 16.20 | 0.38 | 2.40% | 16.05 | 16.50 | 16.05 | 1,312 |
| Apr 04 2024 | 15.82 | 0.00 | 0.00% | 16.00 | 16.15 | 15.82 | 161 |
| Apr 03 2024 | 15.82 | -0.23 | -1.43% | 16.31 | 16.50 | 15.40 | 10,250 |
| Apr 02 2024 | 16.05 | 0.05 | 0.31% | 15.41 | 16.21 | 15.41 | 12,260 |
| Apr 01 2024 | 16.00 | -0.03 | -0.19% | 15.71 | 16.11 | 15.25 | 6,096 |
