Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NBT Bancorp Inc | NBTB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 1.01% | 36.89 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.06 | 36.46 | 37.29 | 36.89 | 36.52 |
NBTB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.66 | 37.29 | 34.74 | 35.83 | 148,063 | 1.23 | 3.45% |
| 1 Month | 35.02 | 37.29 | 32.93 | 34.98 | 165,145 | 1.87 | 5.34% |
| 3 Months | 33.60 | 37.29 | 32.79 | 35.02 | 212,072 | 3.29 | 9.79% |
| 6 Months | 35.30 | 43.77 | 32.79 | 36.74 | 195,443 | 1.59 | 4.50% |
| 1 Year | 29.68 | 43.77 | 27.525 | 35.31 | 197,648 | 7.21 | 24.29% |
| 3 Years | 38.72 | 48.68 | 27.525 | 37.10 | 168,538 | -1.83 | -4.73% |
| 5 Years | 38.39 | 48.68 | 26.10 | 36.07 | 155,287 | -1.50 | -3.91% |
NBTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 36.89 | 0.37 | 1.01% | 37.06 | 37.29 | 36.46 | 157,380 |
| May 02 2024 | 36.52 | 0.31 | 0.86% | 36.44 | 36.76 | 36.21 | 182,069 |
| May 01 2024 | 36.21 | 1.20 | 3.43% | 35.26 | 36.78 | 34.76 | 170,112 |
| Apr 30 2024 | 35.01 | -0.26 | -0.74% | 35.13 | 35.235 | 34.74 | 160,984 |
| Apr 29 2024 | 35.27 | -0.70 | -1.95% | 36.00 | 36.12 | 35.26 | 130,421 |
| Apr 26 2024 | 35.97 | 0.23 | 0.64% | 35.66 | 36.17 | 35.50 | 96,728 |
| Apr 25 2024 | 35.74 | -0.16 | -0.45% | 35.49 | 35.86 | 35.09 | 178,966 |
| Apr 24 2024 | 35.90 | -0.12 | -0.33% | 35.32 | 35.99 | 35.10 | 175,088 |
| Apr 23 2024 | 36.02 | 1.23 | 3.54% | 35.60 | 36.51 | 34.70 | 226,134 |
| Apr 22 2024 | 34.79 | 0.18 | 0.52% | 34.96 | 35.01 | 34.50 | 137,774 |
| Apr 19 2024 | 34.61 | 1.32 | 3.97% | 33.16 | 34.67 | 33.11 | 180,127 |
| Apr 18 2024 | 33.29 | 0.27 | 0.82% | 33.04 | 33.53 | 33.04 | 169,599 |
| Apr 17 2024 | 33.02 | -0.07 | -0.21% | 33.40 | 33.58 | 33.00 | 113,215 |
| Apr 16 2024 | 33.09 | -0.42 | -1.25% | 33.21 | 33.35 | 32.93 | 125,894 |
| Apr 15 2024 | 33.51 | -0.35 | -1.03% | 33.75 | 34.24 | 33.16 | 135,564 |
| Apr 12 2024 | 33.86 | -0.13 | -0.38% | 33.64 | 34.17 | 33.52 | 149,402 |
| Apr 11 2024 | 33.99 | -0.08 | -0.23% | 34.21 | 34.31 | 33.72 | 144,755 |
| Apr 10 2024 | 34.07 | -2.04 | -5.65% | 35.25 | 35.25 | 33.72 | 282,463 |
| Apr 09 2024 | 36.11 | 0.36 | 1.01% | 35.96 | 36.21 | 35.79 | 89,898 |
| Apr 08 2024 | 35.75 | 0.05 | 0.14% | 35.69 | 36.16 | 35.61 | 192,988 |
| Apr 05 2024 | 35.70 | 0.36 | 1.02% | 35.02 | 35.83 | 34.69 | 260,728 |
