ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NAVI Navient Corporation

15.72
-0.04 (-0.25%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.0015.000.0014.000.000.00 %00-
5.0010.2012.300.0011.250.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.003.807.400.005.600.000.00 %00-
12.502.704.800.003.750.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.100.000.000.000.00 %00-
12.500.010.750.010.380.000.00 %0350-
15.000.150.250.250.200.0525.00 %0546-
17.501.602.101.771.850.000.00 %012-
20.003.905.300.004.600.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock