NWLI

National Western Life Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
National Western Life Group Inc NWLI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
3.10 1.48% 211.93 16:30:00
Open Price Low Price High Price Close Price Prev Close
212.58 210.11 213.00 211.93 208.83
more quote information »

NWLI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week201.89216.3812201.89208.107,04010.044.97%
1 Month183.40216.3812183.40201.545,18528.5315.56%
3 Months196.50222.95180.00202.946,91515.437.85%
6 Months218.48225.00168.85196.569,256-6.55-3.0%
1 Year239.70257.13120.55194.9011,100-27.77-11.59%
3 Years305.30335.00120.55249.879,046-93.37-30.58%
5 Years217.69368.00120.55262.808,307-5.76-2.65%

NWLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 211.93 3.10 1.48% 212.58 213.00 210.11 2,622
Feb 26 2021 208.83 2.14 1.04% 212.00 216.3812 204.92 6,479
Feb 25 2021 206.69 -5.81 -2.73% 215.35 215.35 204.19 9,495
Feb 24 2021 212.50 6.15 2.98% 207.80 215.16 206.355 5,600
Feb 23 2021 206.35 -1.73 -0.83% 207.00 210.00 204.82 9,098
Feb 22 2021 208.08 5.58 2.76% 201.89 208.255 201.89 4,526
Feb 19 2021 202.50 -1.80 -0.88% 203.64 205.75 202.32 4,516
Feb 18 2021 204.30 2.30 1.14% 201.91 205.00 201.91 7,645
Feb 17 2021 202.00 2.00 1.0% 200.30 202.64 200.19 4,719
Feb 16 2021 200.00 -0.30 -0.15% 203.24 203.75 200.00 4,850
Feb 12 2021 200.30 2.20 1.11% 197.18 201.00 197.18 1,343
Feb 11 2021 198.10 -3.65 -1.81% 202.43 202.43 198.10 2,194
Feb 10 2021 201.75 0.01 0.0% 201.70 204.0685 201.65 2,910
Feb 09 2021 201.74 4.42 2.24% 195.68 203.00 195.68 3,985
Feb 08 2021 197.32 5.02 2.61% 195.60 200.00 195.42 3,740
Feb 05 2021 192.30 -5.99 -3.02% 198.63 198.63 192.30 3,996
Feb 04 2021 198.29 4.49 2.32% 193.42 200.44 193.42 4,103
Feb 03 2021 193.80 0.24 0.12% 191.98 196.70 191.07 6,442
Feb 02 2021 193.56 2.56 1.34% 193.90 194.39 192.875 3,156
See More Historical Prices »


Your Recent History
NASDAQ
NWLI
National W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.