Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Research Corporation | NRC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.65% | 33.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.48 | 33.3617 | 33.87 | 33.81 | 33.59 |
NRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.67 | 34.645 | 32.08 | 34.01 | 53,668 | 1.14 | 3.49% |
| 1 Month | 39.97 | 40.01 | 32.08 | 35.17 | 47,958 | -6.16 | -15.41% |
| 3 Months | 38.47 | 42.00 | 32.08 | 38.41 | 61,803 | -4.66 | -12.11% |
| 6 Months | 42.46 | 43.98 | 32.08 | 39.73 | 69,387 | -8.65 | -20.37% |
| 1 Year | 43.87 | 47.25 | 32.08 | 41.09 | 51,073 | -10.06 | -22.93% |
| 3 Years | 48.90 | 55.67 | 30.93 | 41.31 | 43,266 | -15.09 | -30.86% |
| 5 Years | 39.00 | 71.3525 | 30.93 | 46.28 | 40,616 | -5.19 | -13.31% |
NRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 33.81 | 0.22 | 0.65% | 33.48 | 33.87 | 33.3617 | 39,881 |
| Apr 25 2024 | 33.59 | -0.68 | -1.98% | 34.20 | 34.315 | 33.48 | 43,220 |
| Apr 24 2024 | 34.27 | 0.03 | 0.09% | 34.01 | 34.27 | 33.6423 | 42,846 |
| Apr 23 2024 | 34.24 | 0.55 | 1.63% | 33.56 | 34.645 | 33.56 | 74,201 |
| Apr 22 2024 | 33.69 | -0.34 | -1.00% | 33.87 | 34.55 | 33.615 | 39,683 |
| Apr 19 2024 | 34.03 | 1.16 | 3.53% | 32.67 | 34.37 | 32.08 | 68,389 |
| Apr 18 2024 | 32.87 | -0.45 | -1.35% | 33.16 | 33.52 | 32.69 | 55,569 |
| Apr 17 2024 | 33.32 | -1.04 | -3.03% | 34.43 | 35.84 | 33.25 | 41,923 |
| Apr 16 2024 | 34.36 | 0.14 | 0.41% | 34.24 | 34.91 | 33.94 | 35,120 |
| Apr 15 2024 | 34.22 | 0.12 | 0.35% | 34.01 | 34.34 | 33.68 | 40,334 |
| Apr 12 2024 | 34.10 | -0.65 | -1.87% | 34.79 | 35.00 | 33.8838 | 47,918 |
| Apr 11 2024 | 34.75 | -0.66 | -1.86% | 35.41 | 35.66 | 34.685 | 51,852 |
| Apr 10 2024 | 35.41 | -1.50 | -4.06% | 36.51 | 36.76 | 35.04 | 53,187 |
| Apr 09 2024 | 36.91 | -0.36 | -0.97% | 37.27 | 37.61 | 36.78 | 40,247 |
| Apr 08 2024 | 37.27 | 0.27 | 0.73% | 37.18 | 37.75 | 36.9656 | 31,166 |
| Apr 05 2024 | 37.00 | -0.09 | -0.24% | 36.96 | 37.39 | 36.5273 | 31,862 |
| Apr 04 2024 | 37.09 | 0.83 | 2.29% | 36.62 | 37.325 | 36.50 | 55,905 |
| Apr 03 2024 | 36.26 | -0.32 | -0.87% | 36.32 | 36.64 | 36.085 | 49,057 |
| Apr 02 2024 | 36.58 | -2.76 | -7.02% | 38.97 | 39.46 | 36.43 | 58,993 |
| Apr 01 2024 | 39.34 | -0.27 | -0.68% | 39.97 | 40.01 | 38.98 | 49,730 |
| Mar 28 2024 | 39.61 | 0.21 | 0.53% | 39.40 | 39.8399 | 39.25 | 61,761 |
| Mar 27 2024 | 39.40 | -0.30 | -0.76% | 39.85 | 39.85 | 39.30 | 55,627 |
