Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Bankshares Inc | NKSH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.69 | 2.46% | 28.79 | 15:48:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.75 | 27.54 | 29.56 | 28.10 |
NKSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.15 | 29.56 | 26.50 | 27.58 | 38,917 | 1.64 | 6.04% |
| 1 Month | 30.08 | 30.8821 | 26.50 | 27.98 | 16,483 | -1.29 | -4.29% |
| 3 Months | 29.56 | 35.00 | 26.50 | 30.63 | 12,404 | -0.77 | -2.60% |
| 6 Months | 24.64 | 37.00 | 24.4618 | 31.14 | 15,555 | 4.15 | 16.84% |
| 1 Year | 27.37 | 37.00 | 22.28 | 29.68 | 17,816 | 1.42 | 5.19% |
| 3 Years | 35.02 | 43.78 | 22.28 | 33.26 | 14,270 | -6.23 | -17.79% |
| 5 Years | 41.76 | 48.8156 | 22.28 | 33.41 | 13,375 | -12.97 | -31.06% |
NKSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 28.10 | 1.11 | 4.11% | 27.02 | 28.59 | 27.00 | 69,375 |
| May 06 2024 | 26.99 | -0.58 | -2.10% | 27.55 | 28.22 | 26.87 | 74,019 |
| May 03 2024 | 27.57 | 0.08 | 0.29% | 27.60 | 28.60 | 27.15 | 12,695 |
| May 02 2024 | 27.49 | -0.44 | -1.58% | 28.10 | 28.10 | 27.3001 | 12,359 |
| May 01 2024 | 27.93 | 1.12 | 4.18% | 27.15 | 28.0872 | 26.50 | 26,139 |
| Apr 30 2024 | 26.81 | -0.35 | -1.29% | 26.64 | 27.15 | 26.64 | 5,533 |
| Apr 29 2024 | 27.16 | 0.01 | 0.04% | 26.97 | 27.16 | 26.51 | 7,001 |
| Apr 26 2024 | 27.15 | -0.75 | -2.69% | 27.85 | 28.495 | 26.68 | 11,026 |
| Apr 25 2024 | 27.90 | -1.10 | -3.79% | 28.96 | 28.96 | 27.90 | 9,959 |
| Apr 24 2024 | 29.00 | -0.92 | -3.07% | 29.55 | 29.555 | 28.4714 | 7,199 |
| Apr 23 2024 | 29.92 | -0.18 | -0.60% | 29.82 | 30.16 | 29.28 | 3,938 |
| Apr 22 2024 | 30.10 | 1.42 | 4.95% | 28.67 | 30.10 | 28.30 | 5,362 |
| Apr 19 2024 | 28.68 | 0.81 | 2.91% | 27.52 | 28.68 | 27.52 | 12,923 |
| Apr 18 2024 | 27.87 | -1.03 | -3.56% | 28.71 | 28.8049 | 27.60 | 10,977 |
| Apr 17 2024 | 28.90 | 0.89 | 3.18% | 28.30 | 29.105 | 27.52 | 10,829 |
| Apr 16 2024 | 28.01 | -0.21 | -0.74% | 27.81 | 28.30 | 27.5601 | 9,172 |
| Apr 15 2024 | 28.22 | -0.83 | -2.86% | 29.22 | 29.31 | 27.99 | 15,933 |
| Apr 12 2024 | 29.05 | -1.55 | -5.07% | 30.41 | 30.41 | 29.0101 | 7,851 |
| Apr 11 2024 | 30.60 | 0.35 | 1.16% | 30.08 | 30.8821 | 29.4501 | 6,480 |
| Apr 10 2024 | 30.25 | -0.90 | -2.89% | 30.08 | 30.31 | 29.30 | 10,885 |
| Apr 09 2024 | 31.15 | -0.48 | -1.52% | 31.82 | 31.82 | 30.99 | 3,857 |
| Apr 08 2024 | 31.63 | 0.33 | 1.05% | 31.41 | 32.07 | 30.80 | 4,520 |
