NantKwest Historical Data - NK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
NantKwest Inc NK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0677 -5.01% 1.2823 1.34 1.28 1.34 1.35 11:12:40
more quote information »

NK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.221.41.221.3496120k0.06235.11%
1 Month1.251.41.161.287591k0.03232.58%
3 Months1.121.551.011.1794223k0.162314.49%
6 Months1.221.86960.951.3056406k0.06235.11%
1 Year2.874.230.931.8617414k-1.5877-55.32%
3 Years8.749.59990.933.7052324k-7.4577-85.33%
5 Years3738.480.937.7559357k-35.7177-96.53%

NK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20191.35+0.03+2.27%1.311.4076,569
Sep 12 20191.32-0.07-5.04%1.321.40160,201
Sep 11 20191.39+0.02+1.46%1.3211.40130,733
Sep 10 20191.37+0.07+5.38%1.301.40156,141
Sep 09 20191.30+0.08+6.56%1.221.3276,126
Sep 06 20191.22-0.03-2.40%1.201.2485,111
Sep 05 20191.25+0.01+0.81%1.201.2550,080
Sep 04 20191.24+0.04+3.33%1.161.2654,689
Sep 03 20191.20-0.10-7.69%1.201.3184,613
Aug 30 20191.30+0.05+4.00%1.261.3263,518
Aug 29 20191.25-0.03-2.34%1.241.32116,254
Aug 28 20191.28+0.10+8.02%1.1611.2852,731
Aug 27 20191.185-0.05-3.66%1.171.2378,899
Aug 26 20191.23-0.04-3.15%1.161.305184,329
Aug 23 20191.27-0.08-5.93%1.271.3991,865
Aug 22 20191.35+0.02+1.50%1.311.3730,219
Aug 21 20191.33+0.04+3.10%1.26871.3595,974
Aug 20 20191.29+0.02+1.57%1.251.2955,985
Aug 19 20191.27+0.02+1.60%1.251.3082,212
Aug 16 20191.250.000.00%1.231.2847,337
See More Historical Prices »


Your Recent History
NASDAQ
NK
NantKwest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.