NantKwest Historical Data - NK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
NantKwest Inc NK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -3.01% 1.29 1.39 1.29 1.34 1.33 15:24:31
more quote information »

NK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.231.391.231.291762k0.064.88%
1 Month1.191.551.151.3082160k0.18.40%
3 Months11.580.951.1645303k0.2929.00%
6 Months1.21.920.951.3146422k0.097.50%
1 Year3.24.230.931.9199399k-1.91-59.69%
3 Years7.989.59990.933.8401322k-6.69-83.83%
5 Years3738.480.937.8532358k-35.71-96.51%

NK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 22 20191.35+0.02+1.50%1.311.3730,219
Aug 21 20191.33+0.04+3.10%1.26871.3595,974
Aug 20 20191.29+0.02+1.57%1.251.2955,985
Aug 19 20191.27+0.02+1.60%1.251.3082,212
Aug 16 20191.250.000.00%1.231.2847,337
Aug 15 20191.25-0.03-2.34%1.221.30108,458
Aug 14 20191.28-0.02-1.72%1.251.3180,144
Aug 13 20191.30240.000.18%1.291.3556,582
Aug 12 20191.30-0.06-4.41%1.301.4069,831
Aug 09 20191.36+0.02+1.49%1.321.421193,111
Aug 08 20191.34+0.03+2.16%1.251.35198,156
Aug 07 20191.3117+0.08+6.64%1.221.32190,319
Aug 06 20191.23+0.03+2.50%1.181.2533125,092
Aug 05 20191.20-0.06-4.76%1.151.26201,547
Aug 02 20191.26+0.01+0.62%1.211.28167,729
Aug 01 20191.2522-0.15-10.56%1.221.41220,232
Jul 31 20191.40+0.08+6.06%1.311.55864,813
Jul 30 20191.32+0.05+3.94%1.221.32108,284
Jul 29 20191.270.000.00%1.241.3074,104
Jul 26 20191.27+0.09+7.63%1.191.35228,311
Jul 25 20191.18-0.03-2.48%1.171.29227,255
Jul 24 20191.21-0.06-4.48%1.181.2836234,313
Jul 23 20191.2668+0.02+1.34%1.20261.33430,113
See More Historical Prices »


Your Recent History
NASDAQ
NK
NantKwest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.