NH

NantHealth Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
NantHealth Inc NH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.5% 2.01 18:00:09
Open Price Low Price High Price Close Price Prev Close
2.00 1.97 2.09 2.01 2.00
more quote information »

NH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.102.101.93372.02113,425-0.09-4.29%
1 Month2.292.291.872.03155,371-0.28-12.23%
3 Months2.482.871.872.36158,345-0.47-18.95%
6 Months4.355.28991.873.30265,145-2.34-53.79%
1 Year4.606.601.873.40833,857-2.59-56.3%
3 Years3.206.600.452.85491,852-1.19-37.19%
5 Years10.0915.79620.453.33357,551-8.08-80.08%

NH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 2.01 0.01 0.5% 2.00 2.09 1.97 65,799
Jul 30 2021 2.00 -0.05 -2.44% 2.05 2.07 1.945 136,340
Jul 29 2021 2.05 0.05 2.5% 2.04 2.10 2.01 79,594
Jul 28 2021 2.00 0.03 1.52% 1.98 2.03 1.95 90,347
Jul 27 2021 1.97 -0.09 -4.37% 2.03 2.03 1.9337 111,372
Jul 26 2021 2.06 0.08 4.04% 2.10 2.10 2.01 149,470
Jul 23 2021 1.98 -0.08 -3.88% 2.06 2.06 1.96 76,022
Jul 22 2021 2.06 -0.08 -3.74% 2.14 2.14 2.03 65,935
Jul 21 2021 2.14 -0.07 -3.17% 2.24 2.26 2.1018 120,103
Jul 20 2021 2.21 0.19 9.41% 2.05 2.25 2.03 272,250
Jul 19 2021 2.02 0.12 6.32% 1.88 2.06 1.87 117,323
Jul 16 2021 1.90 -0.03 -1.55% 1.96 1.96 1.88 103,090
Jul 15 2021 1.93 0.03 1.58% 1.93 1.9827 1.90 272,076
Jul 14 2021 1.90 -0.06 -3.06% 2.01 2.06 1.87 279,658
Jul 13 2021 1.96 -0.11 -5.31% 2.10 2.11 1.93 213,453
Jul 12 2021 2.07 -0.13 -5.91% 2.18 2.1971 2.04 199,030
Jul 09 2021 2.20 0.14 6.8% 2.10 2.22 2.07 124,417
Jul 08 2021 2.06 0.07 3.52% 1.95 2.07 1.92 190,913
Jul 07 2021 1.99 -0.21 -9.55% 2.20 2.2051 1.98 241,854
Jul 06 2021 2.20 -0.07 -3.08% 2.29 2.29 2.17 108,800
See More Historical Prices »


Your Recent History
NASDAQ
NH
NantHealth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.