NH

NantHealth Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
NantHealth Inc NH NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.06 1.07% 5.66 5.4621 5.82 5.70 5.60 20:00:00
more quote information »

NH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.086.004.065.11904,8011.5838.73%
1 Month2.896.002.604.171,481,3252.7795.85%
3 Months1.846.001.783.74656,9573.82207.61%
6 Months1.026.000.922.70672,5834.64454.9%
1 Year0.556.000.452.39402,4175.11929.09%
3 Years3.856.000.452.30247,9821.8147.01%
5 Years16.1121.000.453.80232,616-10.45-64.87%

NH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 5.66 0.07 1.25% 5.70 5.99 5.4621 617,286
Jul 06 2020 5.59 0.54 10.69% 5.16 6.00 5.16 1,000,873
Jul 02 2020 5.05 -0.05 -0.98% 5.27 5.50 4.83 841,069
Jul 01 2020 5.10 0.53 11.6% 4.70 5.15 4.51 1,000,660
Jun 30 2020 4.57 0.44 10.65% 4.08 4.75 4.06 776,602
Jun 29 2020 4.13 -0.07 -1.67% 4.17 4.50 3.68 699,294
Jun 26 2020 4.20 -0.36 -7.89% 4.54 4.80 4.16 3,960,800
Jun 25 2020 4.56 -0.43 -8.62% 4.30 4.99 4.05 1,688,213
Jun 24 2020 4.99 1.07 27.3% 4.02 5.37 3.90 3,362,010
Jun 23 2020 3.92 0.30 8.29% 3.57 4.19 3.57 954,771
Jun 22 2020 3.62 0.12 3.43% 3.59 3.93 3.40 963,601
Jun 19 2020 3.50 0.10 2.94% 3.40 3.5309 3.34 410,158
Jun 18 2020 3.40 -0.19 -5.29% 3.59 3.74 3.33 446,123
Jun 17 2020 3.59 0.07 1.99% 3.65 3.76 3.46 437,126
Jun 16 2020 3.52 -0.35 -9.04% 3.70 4.30 3.20 1,436,323
Jun 15 2020 3.87 1.01 35.31% 2.89 5.10 2.80 8,903,676
Jun 12 2020 2.86 0.22 8.33% 2.75 2.98 2.75 182,777
Jun 11 2020 2.64 -0.46 -14.84% 3.04 3.2002 2.60 398,421
Jun 10 2020 3.10 0.26 9.15% 2.87 3.17 2.81 554,360
Jun 09 2020 2.84 0.03 1.07% 2.89 2.89 2.67 128,323
Jun 08 2020 2.81 0.06 2.0% 2.77 2.97 2.75 188,511
See More Historical Prices »


Your Recent History
NASDAQ
NH
NantHealth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.