Volume | 5,692 |
|
|||||
News | - | ||||||
Day High | 1.16 | Low High |
|||||
Day Low | 1.135 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nanophase Technologies Corp (QB) | NANX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.16 | 1.135 | 1.16 | 1.15 | 1.16 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 5,692 | $ 1.1478 | $ 6,533 | - | 0.32275 - 1.49 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:47:05 | 100 | $ 1.15 | USD |
Nanophase Technologies (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NANX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.96 | 1.19 | 0.96 | 1.06 | 36,170 | 0.19 | 19.79% |
1 Month | 0.6701 | 1.19 | 0.6701 | 0.9724872 | 17,295 | 0.4799 | 71.62% |
3 Months | 0.465 | 1.19 | 0.40 | 0.8409122 | 12,067 | 0.685 | 147.31% |
6 Months | 0.93 | 1.19 | 0.40 | 0.7333229 | 11,211 | 0.22 | 23.66% |
1 Year | 1.14 | 1.49 | 0.32275 | 0.8010439 | 14,043 | 0.01 | 0.88% |
3 Years | 1.64 | 4.45 | 0.32275 | 2.25 | 22,767 | -0.49 | -29.88% |
5 Years | 0.55 | 4.45 | 0.17 | 1.83 | 19,025 | 0.60 | 109.09% |