NBRV

Nabriva Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Nabriva Therapeutics PLC NBRV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.3938 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.3938
more quote information »

NBRV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4390.4580.3610.40912933,500,040-0.0452-10.3%
1 Month0.480.49760.3610.4288682,882,891-0.0862-17.96%
3 Months0.59010.78260.3610.49225961,869,567-0.1963-33.27%
6 Months0.771.190.3610.7506414,845,988-0.3762-48.86%
1 Year1.981.980.3610.80782213,620,369-1.59-80.11%
3 Years6.546.940.3611.341,701,615-6.15-93.98%
5 Years10.3014.100.3611.671,077,382-9.91-96.18%

NBRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.3938 -0.0462 -10.5% 0.37 0.4113 0.361 8,640,900
Dec 01 2020 0.44 0.013 3.04% 0.43 0.458 0.4291 2,289,283
Nov 30 2020 0.427 -0.006 -1.39% 0.434 0.435 0.421 1,915,844
Nov 27 2020 0.433 0.012 2.85% 0.439 0.4469 0.4225 1,154,131
Nov 25 2020 0.421 -0.029 -6.44% 0.4413 0.4524 0.385 3,068,401
Nov 24 2020 0.45 0.0199 4.63% 0.4499 0.468 0.4301 2,678,048
Nov 23 2020 0.4301 0.0136 3.27% 0.416 0.439 0.387 5,205,466
Nov 20 2020 0.4165 -0.0235 -5.34% 0.44 0.445 0.4127 2,385,791
Nov 19 2020 0.44 -0.0081 -1.81% 0.451 0.451 0.429 1,542,621
Nov 18 2020 0.4481 -0.0164 -3.53% 0.4594 0.46 0.4399 1,732,892
Nov 17 2020 0.4645 0.0026 0.56% 0.475 0.4795 0.4397 1,738,837
Nov 16 2020 0.4619 -0.0079 -1.68% 0.48 0.4839 0.4521 1,596,188
Nov 13 2020 0.4698 0.0469 11.09% 0.45 0.4849 0.43 3,803,515
Nov 12 2020 0.4229 0.0009 0.21% 0.4188 0.4376 0.416 1,982,618
Nov 11 2020 0.422 0.032 8.21% 0.4105 0.43 0.391 2,777,296
Nov 10 2020 0.39 -0.026 -6.25% 0.425 0.42585 0.3855 2,952,087
Nov 09 2020 0.416 -0.025 -5.67% 0.45 0.465 0.40 4,645,702
Nov 06 2020 0.441 -0.0472 -9.67% 0.4783 0.4835 0.4301 2,653,703
Nov 05 2020 0.4882 0.0182 3.87% 0.48 0.4976 0.4702 2,011,610
Nov 04 2020 0.47 -0.0079 -1.65% 0.49 0.49 0.4651 1,372,888
Nov 03 2020 0.4779 -0.0111 -2.27% 0.488 0.505 0.47 2,384,773
See More Historical Prices »


Your Recent History
NASDAQ
NBRV
Nabriva Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.