Nabors Energy Transition Corporation II (NETDW)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.09 | 0 | 0.00 | 0.091821 | 0.091821 | 0.09 | 13636 |
| 1721687700 | 0.09 | -0.0055 | -5.76 | 0.08 | 0.09 | 0.08 | 5104 |
| 1721428500 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1721342100 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1721255700 | 0.0955 | 0.0255 | 36.43 | 0.0955 | 0.0955 | 0.0952 | 3001 |
| 1721169300 | 0.07 | 0 | 0.00 | 0.09 | 0.09 | 0.07 | 1438 |
| 1721082900 | 0.07 | -0.01 | -12.50 | 0.0796999 | 0.08 | 0.07 | 8167 |
| 1720823700 | 0.08 | 0.0048 | 6.38 | 0.0751 | 0.08 | 0.075 | 23124 |
| 1720737300 | 0.0752 | -0.0027 | -3.47 | 0.0751 | 0.0752 | 0.0751 | 994 |
| 1720650900 | 0.0779 | -0.0121 | -13.44 | 0.082 | 0.09 | 0.0752 | 32650 |
| 1720564500 | 0.09 | 0 | 0.00 | 0.09 | 0.09005 | 0.09 | 11821 |
| 1720478100 | 0.09 | 0.0099 | 12.36 | 0.08 | 0.1 | 0.08 | 33050 |
| 1720218900 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1720040640 | 0.0801 | -0.0099 | -11.00 | 0.1 | 0.1024999 | 0.075 | 6083 |
| 1719959700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719873300 | 0.09 | -0.01 | -10.00 | 0.09 | 0.092 | 0.09 | 12900 |
| 1719614100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719527700 | 0.1 | 0 | 0.00 | 0.0901 | 0.1 | 0.0901 | 1600 |
| 1719441300 | 0.1 | -0.0096 | -8.76 | 0.1 | 0.1 | 0.09 | 67805 |
| 1719354900 | 0.1096 | -0.0002 | -0.18 | 0.1 | 0.1096 | 0.1 | 98050 |
| 1719268500 | 0.1098 | -0.0002 | -0.18 | 0.1098 | 0.1098 | 0.1098 | 100 |
| 1719009300 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 11000 |
| 1718922900 | 0.1 | 0 | 0.00 | 0.1 | 0.10495 | 0.1 | 70300 |
| 1718750100 | 0.1 | -0.01 | -9.09 | 0.0937 | 0.11 | 0.0937 | 58209 |
| 1718663700 | 0.11 | 0 | 0.00 | 0.101 | 0.11 | 0.08 | 31648 |
| 1718404500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718318100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718231700 | 0.11 | 0.0102 | 10.22 | 0.1099 | 0.11 | 0.106 | 2900 |
| 1718145300 | 0.0998 | -0.0001 | -0.10 | 0.0999 | 0.0999 | 0.09 | 11057 |
| 1718058900 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1717799700 | 0.0999 | -0.0001 | -0.10 | 0.113 | 0.113 | 0.0965 | 6568 |
| 1717713300 | 0.1 | -0.01 | -9.09 | 0.1012 | 0.12 | 0.1 | 19901 |
| 1717626900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717540500 | 0.11 | 0.0001 | 0.09 | 0.1065 | 0.11 | 0.101 | 7305 |
| 1717454100 | 0.1099 | -0.0099 | -8.26 | 0.1 | 0.1298 | 0.0955 | 636818 |
| 1717194900 | 0.1198 | -0.0122 | -9.24 | 0.128 | 0.1345 | 0.1198 | 16237 |
| 1717108500 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1717022100 | 0.132 | -0.006001 | -4.35 | 0.0901 | 0.1398 | 0.0901 | 3811 |
| 1716935700 | 0.138001 | 0.028001 | 25.46 | 0.1 | 0.14 | 0.0981 | 55746 |
| 1716590100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716503700 | 0.11 | -0.02 | -15.38 | 0.11 | 0.12 | 0.095 | 1401 |
| 1716417300 | 0.13 | 0.006627 | 5.37 | 0.17 | 0.17 | 0.13 | 799 |
| 1716330900 | 0.123373 | 0 | 0.00 | 0.123373 | 0.123373 | 0.123373 | 0 |
| 1716244500 | 0.123373 | 0 | 0.00 | 0.098 | 0.123373 | 0.098 | 7 |
| 1715985300 | 0.123373 | 0.013373 | 12.16 | 0.123373 | 0.123373 | 0.123373 | 300 |
| 1715898900 | 0.11 | 0.01 | 10.00 | 0.093 | 0.1163 | 0.09 | 226636 |
| 1715812500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715726100 | 0.1 | 0 | 0.00 | 0.1 | 0.1099 | 0.09 | 29268 |
| 1715639700 | 0.1 | -0.0147 | -12.82 | 0.1125 | 0.1129 | 0.0911 | 49125 |
| 1715380500 | 0.1147 | -0.0152 | -11.70 | 0.11 | 0.12 | 0.107 | 8045 |
| 1715294100 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1715207700 | 0.1298999 | 0.0018999 | 1.48 | 0.1076 | 0.13 | 0.1076 | 27691 |
| 1715121300 | 0.128 | 0.0085 | 7.11 | 0.1279 | 0.128 | 0.1103 | 8100 |
| 1715034900 | 0.1195 | -0.0103 | -7.94 | 0.1198 | 0.1198 | 0.1195 | 13000 |
| 1714775700 | 0.1298 | 0.0099 | 8.26 | 0.124 | 0.1298999 | 0.124 | 1300 |
| 1714689300 | 0.1199 | -0.0001 | -0.08 | 0.1199 | 0.1199 | 0.1199 | 9000 |
| 1714602900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10 |
| 1714516500 | 0.12 | 0 | 0.00 | 0.1133 | 0.12 | 0.1102 | 700 |
| 1714430100 | 0.12 | -0.0035 | -2.83 | 0.11 | 0.1487 | 0.11 | 17600 |
| 1714170900 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1714084500 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1713998100 | 0.1235 | -0.004001 | -3.14 | 0.1235 | 0.1235 | 0.1235 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
