Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| My Size Inc | MYSZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 8.82% | 3.70 | 19:55:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.38 | 3.3323 | 3.94 | 3.70 | 3.40 |
MYSZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4704 | 5.43 | 0.4602 | 2.58 | 356,893 | 3.23 | 686.56% |
| 1 Month | 0.433 | 5.43 | 0.395 | 1.54 | 184,132 | 3.27 | 754.50% |
| 3 Months | 0.437 | 5.43 | 0.36 | 0.7660861 | 210,603 | 3.26 | 746.68% |
| 6 Months | 0.6676 | 5.43 | 0.36 | 0.7601531 | 178,552 | 3.03 | 454.22% |
| 1 Year | 1.31 | 5.43 | 0.36 | 1.08 | 145,097 | 2.39 | 182.44% |
| 3 Years | 26.50 | 74.25 | 0.36 | 22.51 | 960,140 | -22.80 | -86.04% |
| 5 Years | 17.50 | 137.50 | 0.36 | 24.53 | 752,128 | -13.80 | -78.86% |
MYSZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.70 | 0.30 | 8.82% | 3.38 | 3.94 | 3.3323 | 95,624 |
| Apr 25 2024 | 3.40 | -0.49 | -12.60% | 3.70 | 3.90 | 3.20 | 131,447 |
| Apr 24 2024 | 3.8901 | -0.26 | -6.26% | 4.07 | 4.5199 | 3.79 | 170,614 |
| Apr 23 2024 | 4.15 | 0.03 | 0.73% | 4.08 | 5.43 | 3.77 | 759,184 |
| Apr 22 2024 | 4.12 | 0.12 | 3.00% | 4.00 | 4.4944 | 3.6816 | 42,006 |
| Apr 19 2024 | 4.00 | 0.12 | 3.09% | 3.7632 | 4.4144 | 3.7632 | 49,057 |
| Apr 18 2024 | 3.88 | 0.19 | 5.25% | 3.90 | 4.08 | 3.76 | 33,384 |
| Apr 17 2024 | 3.6864 | -0.15 | -3.94% | 3.92 | 3.9736 | 3.6864 | 22,927 |
| Apr 16 2024 | 3.8376 | 0.38 | 11.12% | 3.5528 | 4.00 | 3.16 | 50,302 |
| Apr 15 2024 | 3.4536 | -0.13 | -3.53% | 3.388 | 3.5576 | 3.38 | 59,689 |
| Apr 12 2024 | 3.58 | -0.10 | -2.72% | 3.8552 | 3.8552 | 3.3608 | 6,026 |
| Apr 11 2024 | 3.68 | -0.12 | -3.16% | 3.80 | 3.992 | 3.5568 | 1,551 |
| Apr 10 2024 | 3.80 | 0.08 | 2.03% | 3.60 | 3.9192 | 3.60 | 487 |
| Apr 09 2024 | 3.7244 | -0.20 | -4.99% | 4.048 | 4.048 | 3.68 | 10,148 |
| Apr 08 2024 | 3.92 | 0.32 | 8.89% | 3.68 | 3.92 | 3.60 | 6,033 |
| Apr 05 2024 | 3.60 | 0.18 | 5.19% | 3.4936 | 3.7784 | 3.464 | 4,249 |
| Apr 04 2024 | 3.4224 | -0.18 | -4.93% | 3.5008 | 3.6176 | 3.3288 | 7,115 |
| Apr 03 2024 | 3.60 | 0.00 | 0.00% | 3.68 | 3.68 | 3.56 | 3,680 |
| Apr 02 2024 | 3.60 | 0.12 | 3.45% | 3.4488 | 3.8488 | 3.4488 | 9,777 |
| Apr 01 2024 | 3.48 | 0.07 | 1.99% | 3.464 | 3.9984 | 3.2888 | 3,977 |
| Mar 28 2024 | 3.412 | -0.03 | -0.84% | 3.60 | 3.60 | 3.28 | 5,988 |
