News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0412 | 6.58146964856 | 0.626 | 0.7199 | 0.58 | 125845 | 0.65499284 | CS |
| 4 | -0.0218 | -3.16400580552 | 0.689 | 0.75 | 0.4851 | 446212 | 0.61032039 | CS |
| 12 | 0.1302 | 24.2458100559 | 0.537 | 2.05 | 0.4501 | 2751935 | 1.23053015 | CS |
| 26 | -0.2828 | -29.7684210526 | 0.95 | 2.05 | 0.4501 | 1281963 | 1.22392701 | CS |
| 52 | -0.5128 | -43.4576271186 | 1.18 | 2.05 | 0.4501 | 649656 | 1.22473522 | CS |
| 156 | -6.3328 | -90.4685714286 | 7 | 17.75 | 0.4501 | 867251 | 1.90426573 | CS |
| 260 | -6.3328 | -90.4685714286 | 7 | 17.75 | 0.4501 | 867251 | 1.90426573 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722465300 | 0.6672 | -0.0174 | -2.54 | 0.6869 | 0.6869 | 0.6511 | 86169 |
| 1722378900 | 0.6846 | -0.015299 | -2.19 | 0.6999 | 0.6999 | 0.6506 | 93889 |
| 1722292500 | 0.699899 | 0.045699 | 6.99 | 0.62 | 0.7199 | 0.62 | 117846 |
| 1722033300 | 0.6542 | 0.0582 | 9.77 | 0.5931 | 0.6866 | 0.593 | 261286 |
| 1721946900 | 0.596 | -0.0136 | -2.23 | 0.5911999 | 0.6 | 0.58 | 45180 |
| 1721860500 | 0.6096 | -0.043196 | -6.62 | 0.601045 | 0.6526999 | 0.5800999 | 97712 |
| 1721774100 | 0.652796 | 0.082996 | 14.57 | 0.5527 | 0.75 | 0.55 | 577269 |
| 1721687700 | 0.5698 | 0.0183 | 3.32 | 0.5518999 | 0.58 | 0.5400009 | 130677 |
| 1721428500 | 0.5515 | 0.0132 | 2.45 | 0.53 | 0.5874 | 0.5247 | 155832 |
| 1721342100 | 0.5383 | -0.1117 | -17.18 | 0.7 | 0.701 | 0.4851 | 2034589 |
| 1721255700 | 0.65 | 0.09 | 16.07 | 0.5598999 | 0.677499 | 0.5375 | 3068406 |
| 1721169300 | 0.56 | 0.0195 | 3.61 | 0.528 | 0.5639 | 0.5214 | 68808 |
| 1721082900 | 0.5405 | 0.0009 | 0.17 | 0.5334 | 0.5712 | 0.5227 | 47850 |
| 1720823700 | 0.5396 | -0.0054 | -0.99 | 0.56 | 0.5678 | 0.511201 | 164454 |
| 1720737300 | 0.545 | -0.050431 | -8.47 | 0.5391 | 0.5498 | 0.5348 | 183337 |
| 1720650900 | 0.595431 | -0.003969 | -0.66 | 0.5914 | 0.6379 | 0.5800999 | 101728 |
| 1720564500 | 0.5994 | -0.0128 | -2.09 | 0.62 | 0.621 | 0.5800999 | 158929 |
| 1720478100 | 0.6122 | -0.0078 | -1.26 | 0.635 | 0.6493 | 0.612 | 563136 |
| 1720218900 | 0.62 | -0.0498 | -7.44 | 0.6561 | 0.67 | 0.5867 | 259639 |
| 1720040640 | 0.6697999 | -0.0482 | -6.71 | 0.6889999 | 0.7065 | 0.6652 | 307107 |
| 1719959700 | 0.718 | 0.1282 | 21.74 | 0.6505 | 0.756 | 0.64 | 1637539 |
| 1719873300 | 0.5898 | -0.0102 | -1.70 | 0.5704 | 0.59 | 0.5704 | 14973 |
| 1719614100 | 0.6 | -0.01 | -1.64 | 0.601 | 0.6078 | 0.5798 | 12649 |
| 1719527700 | 0.61 | 0.0460001 | 8.16 | 0.5601 | 0.65 | 0.5503 | 71680 |
| 1719441300 | 0.5639999 | -0.0106 | -1.84 | 0.5699999 | 0.5951999 | 0.55 | 108366 |
| 1719354900 | 0.5746 | -0.062 | -9.74 | 0.65 | 0.65 | 0.5699999 | 177651 |
| 1719268500 | 0.6366 | 0.0263 | 4.31 | 0.62 | 0.65 | 0.6103 | 90363 |
| 1719009300 | 0.6103 | 0.0097 | 1.62 | 0.61 | 0.6614 | 0.61 | 31665 |
| 1718922900 | 0.6006 | 0.0027 | 0.45 | 0.59 | 0.6252 | 0.5897 | 89186 |
| 1718750100 | 0.5979 | -0.0181 | -2.94 | 0.6 | 0.615 | 0.5699999 | 106230 |
| 1718663700 | 0.616 | 0.017 | 2.84 | 0.573 | 0.6576 | 0.5699999 | 162140 |
| 1718404500 | 0.599 | -0.001 | -0.17 | 0.58 | 0.6098 | 0.58 | 61735 |
| 1718318100 | 0.6 | -0.061 | -9.23 | 0.66 | 0.66 | 0.595 | 140411 |
| 1718231700 | 0.661 | 0.061 | 10.17 | 0.6 | 0.689799 | 0.5699999 | 376222 |
| 1718145300 | 0.6 | 0.018 | 3.09 | 0.584 | 0.62 | 0.5830999 | 78519 |
| 1718058900 | 0.582 | 0.027 | 4.86 | 0.5689999 | 0.5905 | 0.55 | 74061 |
| 1717799700 | 0.555 | -0.04 | -6.72 | 0.5826 | 0.5934 | 0.5331 | 186425 |
| 1717713300 | 0.595 | -0.023 | -3.72 | 0.5966 | 0.622 | 0.5881 | 157279 |
| 1717626900 | 0.618 | 0.0480001 | 8.42 | 0.5669999 | 0.6264 | 0.5602 | 210916 |
| 1717540500 | 0.5699999 | -0.0053 | -0.92 | 0.5699999 | 0.583 | 0.5499 | 149274 |
| 1717454100 | 0.5753 | -0.0174 | -2.94 | 0.609 | 0.63 | 0.56 | 219205 |
| 1717194900 | 0.5927 | -0.0973 | -14.10 | 0.6693 | 0.676 | 0.5699999 | 279128 |
| 1717108500 | 0.6899999 | -0.0449 | -6.11 | 0.7002 | 0.72 | 0.66 | 268332 |
| 1717022100 | 0.7349 | 0.0549 | 8.07 | 0.66 | 0.7495 | 0.6568 | 323695 |
| 1716935700 | 0.68 | -0.0401 | -5.57 | 0.7209 | 0.729999 | 0.62 | 249819 |
| 1716590100 | 0.7201 | -0.0761 | -9.56 | 0.75 | 0.8 | 0.7030999 | 417452 |
| 1716503700 | 0.7962 | -0.1538 | -16.19 | 0.8896 | 0.8995 | 0.7693 | 386891 |
| 1716417300 | 0.95 | 0.03 | 3.26 | 0.8 | 0.9576 | 0.72 | 1594608 |
| 1716330900 | 0.92 | -0.41 | -30.83 | 1.03 | 1.1 | 0.85 | 4703672 |
| 1716244500 | 1.33 | 0.74 | 125.12 | 1.17 | 2.05 | 0.999 | 129657033 |
| 1715985300 | 0.5908 | 0.0708 | 13.62 | 0.521 | 0.6324999 | 0.511 | 3407715 |
| 1715898900 | 0.52 | 0.0172 | 3.42 | 0.5145999 | 0.54 | 0.5 | 29209 |
| 1715812500 | 0.5028 | -0.0259 | -4.90 | 0.5234 | 0.528 | 0.4501 | 36779 |
| 1715726100 | 0.5286999 | -0.0193 | -3.52 | 0.55 | 0.5699999 | 0.5143 | 59664 |
| 1715639700 | 0.548 | 0.02 | 3.79 | 0.559 | 0.5982 | 0.5465 | 12021 |
| 1715380500 | 0.528 | -0.022 | -4.00 | 0.555 | 0.5699999 | 0.528 | 9851 |
| 1715294100 | 0.55 | 0 | 0.00 | 0.5699999 | 0.5709 | 0.521232 | 19175 |
| 1715207700 | 0.55 | 0.01 | 1.85 | 0.537 | 0.550248 | 0.5143 | 5068 |
| 1715121300 | 0.54 | 0.0197 | 3.79 | 0.53 | 0.5709 | 0.4937 | 36637 |
| 1715034900 | 0.5203 | -0.0287 | -5.23 | 0.5454 | 0.5709 | 0.52 | 29340 |
| 1714775700 | 0.549 | 0.023 | 4.37 | 0.5125 | 0.5709 | 0.5125 | 16361 |
| 1714689300 | 0.526 | -0.0101 | -1.88 | 0.5199 | 0.5995 | 0.5199 | 9077 |
| 1714602900 | 0.5361 | 0.0086 | 1.63 | 0.5375 | 0.577 | 0.5286 | 15972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
