1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Motorcar Parts and Associates Inc (MPAA)
  7. Historical

MPAA

Motorcar Parts and Assoc... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Motorcar Parts and Associates Inc MPAA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.61 -3.66% 16.04 16:00:21
Open Price Low Price High Price Close Price Prev Close
16.48 15.84 17.04 16.04 16.65
more quote information »

MPAA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.6520.3115.8417.4746,399-2.61-13.99%
1 Month19.4720.6215.8419.2276,032-3.43-17.62%
3 Months18.6121.1015.8419.3274,045-2.57-13.81%
6 Months23.7225.6815.8421.0573,848-7.68-32.38%
1 Year20.2526.4215.8421.5672,550-4.21-20.79%
3 Years17.7826.4210.4318.41109,440-1.74-9.79%
5 Years25.3631.5710.4321.31130,110-9.32-36.75%

MPAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 16.65 -0.75 -4.31% 17.71 17.89 16.53 66,743
Nov 26 2021 17.40 -0.88 -4.81% 17.66 17.66 17.00 54,299
Nov 24 2021 18.28 -0.16 -0.87% 18.75 20.31 18.115 25,287
Nov 23 2021 18.44 -0.24 -1.28% 18.65 19.155 18.325 39,265
Nov 22 2021 18.68 -0.25 -1.32% 19.09 19.27 18.49 41,041
Nov 19 2021 18.93 -0.59 -3.02% 19.69 19.80 18.69 50,518
Nov 18 2021 19.52 -0.23 -1.16% 19.84 20.3854 19.44 181,914
Nov 17 2021 19.75 -0.43 -2.13% 20.04 20.17 18.92 195,393
Nov 16 2021 20.18 0.67 3.43% 19.52 20.525 19.385 171,031
Nov 15 2021 19.51 0.41 2.15% 19.22 19.56 18.79 98,695
Nov 12 2021 19.10 0.08 0.42% 19.12 19.36 18.93 115,598
Nov 11 2021 19.02 0.05 0.26% 19.20 19.345 18.775 62,402
Nov 10 2021 18.97 -0.24 -1.25% 19.27 19.60 18.75 47,393
Nov 09 2021 19.21 -0.05 -0.26% 19.42 19.9899 19.04 81,963
Nov 08 2021 19.26 -0.51 -2.58% 19.58 19.90 19.01 34,455
Nov 05 2021 19.77 0.50 2.59% 19.57 19.89 19.185 45,124
Nov 04 2021 19.27 -0.23 -1.18% 19.63 20.62 18.735 31,798
Nov 03 2021 19.50 0.27 1.4% 19.17 19.76 18.71 64,816
Nov 02 2021 19.23 -0.15 -0.77% 19.47 19.47 18.79 36,876
Nov 01 2021 19.38 0.46 2.43% 19.00 19.81 18.98 47,517
See More Historical Prices »


Your Recent History
NASDAQ
MPAA
Motorcar P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.