MPAA

Motorcar Parts and Assoc... Historical Data

Company Name Stock Ticker Symbol Market Type
Motorcar Parts and Associates Inc MPAA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.35 2.41% 14.86 17:30:00
Open Price Low Price High Price Close Price Prev Close
14.47 14.28 14.93 14.86 14.51
more quote information »

MPAA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8215.1214.0414.4549,9800.040.27%
1 Month13.4515.6313.2614.6436,7081.4110.48%
3 Months13.8216.4112.5914.1665,7961.047.53%
6 Months16.5818.3312.5915.1162,368-1.72-10.37%
1 Year21.6021.8012.5916.9870,042-6.74-31.2%
3 Years15.6426.4210.4317.8193,214-0.78-4.99%
5 Years27.2730.1610.4319.86121,687-12.41-45.51%

MPAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 14.86 0.35 2.41% 14.47 14.93 14.28 76,778
Aug 10 2022 14.51 0.30 2.11% 14.57 14.57 14.052 80,023
Aug 09 2022 14.21 -0.24 -1.66% 14.59 15.015 14.04 46,302
Aug 08 2022 14.45 0.01 0.07% 14.43 14.81 14.2471 34,742
Aug 05 2022 14.44 -0.20 -1.37% 14.52 14.75 14.05 47,309
Aug 04 2022 14.64 -0.27 -1.81% 14.82 15.12 14.19 41,523
Aug 03 2022 14.91 0.04 0.27% 14.84 15.02 14.53 27,930
Aug 02 2022 14.87 -0.48 -3.13% 15.29 15.60 14.85 36,218
Aug 01 2022 15.35 0.28 1.86% 14.86 15.63 14.86 15,319
Jul 29 2022 15.07 -0.03 -0.2% 15.21 15.42 14.94 26,122
Jul 28 2022 15.10 0.18 1.21% 15.04 15.37 14.53 12,463
Jul 27 2022 14.92 0.70 4.92% 14.27 14.94 14.225 49,501
Jul 26 2022 14.22 -0.32 -2.2% 14.54 14.54 14.11 16,152
Jul 25 2022 14.54 -0.18 -1.22% 14.90 14.90 14.4812 39,678
Jul 22 2022 14.72 -0.27 -1.8% 14.94 15.10 14.60 26,533
Jul 21 2022 14.99 -0.43 -2.79% 15.25 15.50 14.80 26,492
Jul 20 2022 15.42 0.21 1.38% 15.31 15.59 15.12 33,343
Jul 19 2022 15.21 0.69 4.75% 14.76 15.51 14.435 48,528
Jul 18 2022 14.52 0.07 0.48% 14.61 14.94 14.49 23,055
Jul 15 2022 14.45 0.78 5.71% 13.90 14.65 13.89 49,491
Jul 14 2022 13.67 0.14 1.03% 13.45 13.7231 13.26 53,443
Jul 13 2022 13.53 -0.26 -1.89% 13.69 13.76 13.45 41,147
Jul 12 2022 13.79 0.17 1.25% 13.65 14.26 13.65 31,730
See More Historical Prices »


Your Recent History
NASDAQ
MPAA
Motorcar P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now