Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Motorcar Parts and Associates Inc | MPAA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.61 | -3.66% | 16.04 | 16:00:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.48 | 15.84 | 17.04 | 16.04 | 16.65 |
MPAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.65 | 20.31 | 15.84 | 17.47 | 46,399 | -2.61 | -13.99% |
| 1 Month | 19.47 | 20.62 | 15.84 | 19.22 | 76,032 | -3.43 | -17.62% |
| 3 Months | 18.61 | 21.10 | 15.84 | 19.32 | 74,045 | -2.57 | -13.81% |
| 6 Months | 23.72 | 25.68 | 15.84 | 21.05 | 73,848 | -7.68 | -32.38% |
| 1 Year | 20.25 | 26.42 | 15.84 | 21.56 | 72,550 | -4.21 | -20.79% |
| 3 Years | 17.78 | 26.42 | 10.43 | 18.41 | 109,440 | -1.74 | -9.79% |
| 5 Years | 25.36 | 31.57 | 10.43 | 21.31 | 130,110 | -9.32 | -36.75% |
MPAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 16.65 | -0.75 | -4.31% | 17.71 | 17.89 | 16.53 | 66,743 |
| Nov 26 2021 | 17.40 | -0.88 | -4.81% | 17.66 | 17.66 | 17.00 | 54,299 |
| Nov 24 2021 | 18.28 | -0.16 | -0.87% | 18.75 | 20.31 | 18.115 | 25,287 |
| Nov 23 2021 | 18.44 | -0.24 | -1.28% | 18.65 | 19.155 | 18.325 | 39,265 |
| Nov 22 2021 | 18.68 | -0.25 | -1.32% | 19.09 | 19.27 | 18.49 | 41,041 |
| Nov 19 2021 | 18.93 | -0.59 | -3.02% | 19.69 | 19.80 | 18.69 | 50,518 |
| Nov 18 2021 | 19.52 | -0.23 | -1.16% | 19.84 | 20.3854 | 19.44 | 181,914 |
| Nov 17 2021 | 19.75 | -0.43 | -2.13% | 20.04 | 20.17 | 18.92 | 195,393 |
| Nov 16 2021 | 20.18 | 0.67 | 3.43% | 19.52 | 20.525 | 19.385 | 171,031 |
| Nov 15 2021 | 19.51 | 0.41 | 2.15% | 19.22 | 19.56 | 18.79 | 98,695 |
| Nov 12 2021 | 19.10 | 0.08 | 0.42% | 19.12 | 19.36 | 18.93 | 115,598 |
| Nov 11 2021 | 19.02 | 0.05 | 0.26% | 19.20 | 19.345 | 18.775 | 62,402 |
| Nov 10 2021 | 18.97 | -0.24 | -1.25% | 19.27 | 19.60 | 18.75 | 47,393 |
| Nov 09 2021 | 19.21 | -0.05 | -0.26% | 19.42 | 19.9899 | 19.04 | 81,963 |
| Nov 08 2021 | 19.26 | -0.51 | -2.58% | 19.58 | 19.90 | 19.01 | 34,455 |
| Nov 05 2021 | 19.77 | 0.50 | 2.59% | 19.57 | 19.89 | 19.185 | 45,124 |
| Nov 04 2021 | 19.27 | -0.23 | -1.18% | 19.63 | 20.62 | 18.735 | 31,798 |
| Nov 03 2021 | 19.50 | 0.27 | 1.4% | 19.17 | 19.76 | 18.71 | 64,816 |
| Nov 02 2021 | 19.23 | -0.15 | -0.77% | 19.47 | 19.47 | 18.79 | 36,876 |
| Nov 01 2021 | 19.38 | 0.46 | 2.43% | 19.00 | 19.81 | 18.98 | 47,517 |
