Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Motorcar Parts and Associates Inc | MPAA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 2.72% | 5.67 | 13:47:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.55 | 5.53 | 5.80 | 5.52 |
MPAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.43 | 5.9616 | 5.385 | 5.53 | 71,206 | 0.24 | 4.42% |
| 1 Month | 7.98 | 8.175 | 5.08 | 6.20 | 72,714 | -2.31 | -28.95% |
| 3 Months | 9.23 | 10.40 | 5.08 | 7.92 | 64,410 | -3.56 | -38.57% |
| 6 Months | 6.59 | 10.40 | 5.08 | 8.54 | 72,427 | -0.92 | -13.96% |
| 1 Year | 4.36 | 10.40 | 4.26 | 7.34 | 148,327 | 1.31 | 30.05% |
| 3 Years | 21.99 | 25.68 | 4.26 | 11.06 | 117,450 | -16.32 | -74.22% |
| 5 Years | 20.84 | 26.42 | 4.26 | 13.65 | 115,374 | -15.17 | -72.79% |
MPAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.52 | -0.03 | -0.54% | 5.50 | 5.60 | 5.385 | 60,914 |
| Apr 24 2024 | 5.55 | -0.14 | -2.46% | 5.73 | 5.85 | 5.48 | 57,322 |
| Apr 23 2024 | 5.69 | 0.19 | 3.45% | 5.50 | 5.76 | 5.50 | 34,875 |
| Apr 22 2024 | 5.50 | -0.01 | -0.18% | 5.51 | 5.9616 | 5.46 | 144,809 |
| Apr 19 2024 | 5.51 | -0.03 | -0.54% | 5.43 | 5.65 | 5.40 | 59,348 |
| Apr 18 2024 | 5.54 | 0.43 | 8.41% | 5.12 | 5.57 | 5.08 | 76,798 |
| Apr 17 2024 | 5.11 | -0.31 | -5.72% | 5.38 | 5.48 | 5.10 | 62,943 |
| Apr 16 2024 | 5.42 | -0.17 | -3.04% | 5.62 | 5.86 | 5.41 | 134,962 |
| Apr 15 2024 | 5.59 | -0.65 | -10.42% | 6.33 | 6.415 | 5.59 | 155,877 |
| Apr 12 2024 | 6.24 | -0.23 | -3.55% | 6.41 | 6.425 | 5.92 | 83,134 |
| Apr 11 2024 | 6.47 | -0.08 | -1.22% | 6.47 | 6.8263 | 6.34 | 66,108 |
| Apr 10 2024 | 6.55 | -0.33 | -4.80% | 6.98 | 6.98 | 6.38 | 58,169 |
| Apr 09 2024 | 6.88 | -0.11 | -1.57% | 7.00 | 7.10 | 6.73 | 46,591 |
| Apr 08 2024 | 6.99 | -0.05 | -0.71% | 7.04 | 7.505 | 6.91 | 52,862 |
| Apr 05 2024 | 7.04 | -0.47 | -6.26% | 7.57 | 7.77 | 6.97 | 45,992 |
| Apr 04 2024 | 7.51 | -0.43 | -5.42% | 7.98 | 8.09 | 7.31 | 84,796 |
| Apr 03 2024 | 7.94 | 0.31 | 4.06% | 7.70 | 8.01 | 7.70 | 33,726 |
| Apr 02 2024 | 7.63 | -0.50 | -6.15% | 8.11 | 8.11 | 7.5625 | 35,907 |
| Apr 01 2024 | 8.13 | 0.06 | 0.74% | 7.98 | 8.175 | 7.62 | 94,876 |
| Mar 28 2024 | 8.07 | 0.03 | 0.37% | 8.07 | 8.18 | 8.0098 | 12,530 |
| Mar 27 2024 | 8.04 | 0.00 | 0.00% | 8.19 | 8.2336 | 7.845 | 33,039 |
| Mar 26 2024 | 8.04 | 0.03 | 0.37% | 8.11 | 8.41 | 7.88 | 45,255 |
