| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Motorcar Parts and Associates Inc | MPAA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 2.41% | 14.86 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.47 | 14.28 | 14.93 | 14.86 | 14.51 |
MPAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.82 | 15.12 | 14.04 | 14.45 | 49,980 | 0.04 | 0.27% |
| 1 Month | 13.45 | 15.63 | 13.26 | 14.64 | 36,708 | 1.41 | 10.48% |
| 3 Months | 13.82 | 16.41 | 12.59 | 14.16 | 65,796 | 1.04 | 7.53% |
| 6 Months | 16.58 | 18.33 | 12.59 | 15.11 | 62,368 | -1.72 | -10.37% |
| 1 Year | 21.60 | 21.80 | 12.59 | 16.98 | 70,042 | -6.74 | -31.2% |
| 3 Years | 15.64 | 26.42 | 10.43 | 17.81 | 93,214 | -0.78 | -4.99% |
| 5 Years | 27.27 | 30.16 | 10.43 | 19.86 | 121,687 | -12.41 | -45.51% |
MPAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2022 | 14.86 | 0.35 | 2.41% | 14.47 | 14.93 | 14.28 | 76,778 |
| Aug 10 2022 | 14.51 | 0.30 | 2.11% | 14.57 | 14.57 | 14.052 | 80,023 |
| Aug 09 2022 | 14.21 | -0.24 | -1.66% | 14.59 | 15.015 | 14.04 | 46,302 |
| Aug 08 2022 | 14.45 | 0.01 | 0.07% | 14.43 | 14.81 | 14.2471 | 34,742 |
| Aug 05 2022 | 14.44 | -0.20 | -1.37% | 14.52 | 14.75 | 14.05 | 47,309 |
| Aug 04 2022 | 14.64 | -0.27 | -1.81% | 14.82 | 15.12 | 14.19 | 41,523 |
| Aug 03 2022 | 14.91 | 0.04 | 0.27% | 14.84 | 15.02 | 14.53 | 27,930 |
| Aug 02 2022 | 14.87 | -0.48 | -3.13% | 15.29 | 15.60 | 14.85 | 36,218 |
| Aug 01 2022 | 15.35 | 0.28 | 1.86% | 14.86 | 15.63 | 14.86 | 15,319 |
| Jul 29 2022 | 15.07 | -0.03 | -0.2% | 15.21 | 15.42 | 14.94 | 26,122 |
| Jul 28 2022 | 15.10 | 0.18 | 1.21% | 15.04 | 15.37 | 14.53 | 12,463 |
| Jul 27 2022 | 14.92 | 0.70 | 4.92% | 14.27 | 14.94 | 14.225 | 49,501 |
| Jul 26 2022 | 14.22 | -0.32 | -2.2% | 14.54 | 14.54 | 14.11 | 16,152 |
| Jul 25 2022 | 14.54 | -0.18 | -1.22% | 14.90 | 14.90 | 14.4812 | 39,678 |
| Jul 22 2022 | 14.72 | -0.27 | -1.8% | 14.94 | 15.10 | 14.60 | 26,533 |
| Jul 21 2022 | 14.99 | -0.43 | -2.79% | 15.25 | 15.50 | 14.80 | 26,492 |
| Jul 20 2022 | 15.42 | 0.21 | 1.38% | 15.31 | 15.59 | 15.12 | 33,343 |
| Jul 19 2022 | 15.21 | 0.69 | 4.75% | 14.76 | 15.51 | 14.435 | 48,528 |
| Jul 18 2022 | 14.52 | 0.07 | 0.48% | 14.61 | 14.94 | 14.49 | 23,055 |
| Jul 15 2022 | 14.45 | 0.78 | 5.71% | 13.90 | 14.65 | 13.89 | 49,491 |
| Jul 14 2022 | 13.67 | 0.14 | 1.03% | 13.45 | 13.7231 | 13.26 | 53,443 |
| Jul 13 2022 | 13.53 | -0.26 | -1.89% | 13.69 | 13.76 | 13.45 | 41,147 |
| Jul 12 2022 | 13.79 | 0.17 | 1.25% | 13.65 | 14.26 | 13.65 | 31,730 |