Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morningstar Inc | MORN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.18 | -0.42% | 282.65 | 16:27:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 282.48 | 282.20 | 284.99 | 282.65 | 283.83 |
MORN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 303.71 | 304.945 | 282.48 | 291.28 | 134,773 | -21.06 | -6.93% |
| 1 Month | 303.41 | 316.055 | 282.48 | 300.53 | 110,371 | -20.76 | -6.84% |
| 3 Months | 275.37 | 316.055 | 269.51 | 298.33 | 129,155 | 7.28 | 2.64% |
| 6 Months | 246.99 | 316.055 | 244.01 | 284.88 | 140,058 | 35.66 | 14.44% |
| 1 Year | 178.25 | 316.055 | 176.90 | 247.99 | 180,401 | 104.40 | 58.57% |
| 3 Years | 264.16 | 350.21 | 163.2802 | 250.62 | 135,895 | 18.49 | 7.00% |
| 5 Years | 144.27 | 350.21 | 102.59 | 225.07 | 121,469 | 138.38 | 95.92% |
MORN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 282.65 | -1.18 | -0.42% | 282.48 | 284.99 | 282.20 | 84,127 |
| Apr 29 2024 | 283.83 | -2.46 | -0.86% | 287.52 | 287.52 | 282.56 | 138,801 |
| Apr 26 2024 | 286.29 | -1.17 | -0.41% | 288.73 | 289.81 | 285.64 | 110,967 |
| Apr 25 2024 | 287.46 | -14.90 | -4.93% | 295.97 | 295.97 | 284.585 | 193,245 |
| Apr 24 2024 | 302.36 | 1.95 | 0.65% | 298.11 | 302.85 | 297.47 | 110,610 |
| Apr 23 2024 | 300.41 | -2.60 | -0.86% | 303.71 | 304.945 | 300.335 | 120,240 |
| Apr 22 2024 | 303.01 | 5.05 | 1.69% | 298.40 | 303.83 | 294.05 | 94,081 |
| Apr 19 2024 | 297.96 | 5.58 | 1.91% | 293.26 | 298.55 | 291.34 | 153,552 |
| Apr 18 2024 | 292.38 | -2.47 | -0.84% | 295.83 | 296.89 | 291.241 | 86,242 |
| Apr 17 2024 | 294.85 | -2.16 | -0.73% | 298.64 | 298.72 | 294.38 | 102,448 |
| Apr 16 2024 | 297.01 | -2.97 | -0.99% | 297.89 | 299.58 | 296.15 | 81,845 |
| Apr 15 2024 | 299.98 | -5.87 | -1.92% | 306.00 | 309.27 | 299.54 | 111,645 |
| Apr 12 2024 | 305.85 | -3.87 | -1.25% | 307.23 | 308.37 | 303.77 | 83,185 |
| Apr 11 2024 | 309.72 | -3.17 | -1.01% | 312.77 | 312.77 | 308.49 | 94,279 |
| Apr 10 2024 | 312.89 | -2.17 | -0.69% | 312.025 | 314.63 | 310.69 | 89,690 |
| Apr 09 2024 | 315.06 | 0.90 | 0.29% | 315.21 | 315.93 | 312.545 | 110,149 |
| Apr 08 2024 | 314.16 | 4.38 | 1.41% | 309.78 | 316.055 | 307.21 | 150,971 |
| Apr 05 2024 | 309.78 | 5.78 | 1.90% | 304.39 | 312.54 | 304.39 | 138,659 |
| Apr 04 2024 | 304.00 | -0.21 | -0.07% | 306.07 | 309.34 | 302.755 | 78,179 |
| Apr 03 2024 | 304.21 | 1.87 | 0.62% | 300.57 | 305.34 | 299.23 | 57,019 |
| Apr 02 2024 | 302.34 | -3.98 | -1.30% | 303.41 | 304.89 | 300.97 | 101,622 |
