Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moolec Science SA | MLEC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -7.04% | 1.32 | 18:59:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.37 | 1.25 | 1.3867 | 1.34 | 1.42 |
MLEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.71 | 1.25 | 1.43 | 994,985 | -0.36 | -21.43% |
| 1 Month | 1.38 | 3.25 | 1.15 | 2.34 | 4,570,967 | -0.06 | -4.35% |
| 3 Months | 1.93 | 3.25 | 1.15 | 2.34 | 1,583,904 | -0.61 | -31.61% |
| 6 Months | 2.38 | 3.25 | 1.15 | 2.37 | 905,909 | -1.06 | -44.54% |
| 1 Year | 2.99 | 4.40 | 1.15 | 2.38 | 453,807 | -1.67 | -55.85% |
| 3 Years | 10.00 | 22.20 | 1.15 | 3.15 | 384,884 | -8.68 | -86.80% |
| 5 Years | 10.00 | 22.20 | 1.15 | 3.15 | 384,884 | -8.68 | -86.80% |
MLEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.34 | -0.08 | -5.63% | 1.37 | 1.3867 | 1.25 | 376,707 |
| Apr 30 2024 | 1.42 | 0.05 | 3.65% | 1.43 | 1.5066 | 1.35 | 3,260,700 |
| Apr 29 2024 | 1.37 | -0.08 | -5.52% | 1.45 | 1.48 | 1.36 | 199,451 |
| Apr 26 2024 | 1.45 | 0.03 | 2.11% | 1.37 | 1.51 | 1.3341 | 308,350 |
| Apr 25 2024 | 1.42 | -0.04 | -2.74% | 1.39 | 1.46 | 1.30 | 318,444 |
| Apr 24 2024 | 1.46 | -0.27 | -15.61% | 1.68 | 1.71 | 1.36 | 900,527 |
| Apr 23 2024 | 1.73 | -0.74 | -29.96% | 2.15 | 2.15 | 1.67 | 3,134,450 |
| Apr 22 2024 | 2.47 | 1.07 | 76.43% | 2.97 | 3.25 | 2.10 | 79,549,199 |
| Apr 19 2024 | 1.40 | 0.02 | 1.45% | 1.16 | 1.40 | 1.16 | 217,777 |
| Apr 18 2024 | 1.38 | -0.03 | -2.13% | 1.44 | 2.17 | 1.30 | 3,280,572 |
| Apr 17 2024 | 1.41 | 0.11 | 8.46% | 1.29 | 1.55 | 1.29 | 92,844 |
| Apr 16 2024 | 1.30 | 0.15 | 13.04% | 1.20 | 1.435 | 1.20 | 74,302 |
| Apr 15 2024 | 1.15 | -0.05 | -4.17% | 1.21 | 1.21 | 1.15 | 1,060 |
| Apr 12 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.20 | 1.165 | 18,227 |
| Apr 11 2024 | 1.19 | -0.02 | -1.53% | 1.23 | 1.23 | 1.175 | 7,480 |
| Apr 10 2024 | 1.2085 | -0.01 | -0.94% | 1.23 | 1.2957 | 1.2085 | 31,624 |
| Apr 09 2024 | 1.22 | -0.03 | -2.40% | 1.26 | 1.27 | 1.22 | 6,601 |
| Apr 08 2024 | 1.25 | 0.04 | 3.31% | 1.28 | 1.28 | 1.22 | 1,721 |
| Apr 05 2024 | 1.21 | -0.10 | -7.63% | 1.32 | 1.35 | 1.20 | 19,105 |
| Apr 04 2024 | 1.31 | -0.02 | -1.20% | 1.33 | 1.36 | 1.31 | 4,926 |
| Apr 03 2024 | 1.3259 | -0.05 | -3.92% | 1.38 | 1.41 | 1.3259 | 5,354 |
| Apr 02 2024 | 1.38 | 0.04 | 2.99% | 1.35 | 1.38 | 1.2999 | 11,552 |
