ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MTRY Monterey Innovation Acquisition Corporation

11.14
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Monterey Innovation Acquisition Corporation MTRY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 11.14 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.14
more quote information »

MTRY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months11.3011.3211.1411.18752-0.16-1.42%
1 Year11.0012.0010.6611.076,9500.141.27%
3 Years9.8812.009.8510.0822,1951.2612.75%
5 Years9.8812.009.8510.0822,1951.2612.75%

MTRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
Apr 29 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
Apr 26 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
Apr 25 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
Apr 24 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
Apr 23 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
Apr 22 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
Apr 19 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
Apr 18 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
Apr 17 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
Apr 16 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
Apr 15 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
Apr 12 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
Apr 11 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
Apr 10 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
Apr 09 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
Apr 08 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
Apr 05 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
Apr 04 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
Apr 03 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
Apr 02 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
Apr 01 2024 11.14 0.00 0.00% 11.14 11.14 11.14 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock