Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monterey Capital Acquisition Corporation | MCAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 11.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.23 | 11.23 | 11.23 | 11.23 | 11.24 |
MCAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.23 | 11.24 | 11.22 | 11.23 | 10,710 | 0.00 | 0.00% |
| 1 Month | 11.19 | 11.33 | 11.09 | 11.19 | 63,283 | 0.04 | 0.36% |
| 3 Months | 10.99 | 11.33 | 10.84 | 11.16 | 26,656 | 0.24 | 2.18% |
| 6 Months | 10.70 | 11.33 | 10.70 | 10.97 | 33,088 | 0.53 | 4.95% |
| 1 Year | 10.34 | 11.33 | 10.30 | 10.76 | 39,414 | 0.89 | 8.61% |
| 3 Years | 9.85 | 11.33 | 9.80 | 10.48 | 36,158 | 1.38 | 14.01% |
| 5 Years | 10.16 | 14.15 | 9.80 | 11.02 | 77,638 | 1.07 | 10.53% |
MCAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.23 | -0.01 | -0.09% | 11.23 | 11.23 | 11.23 | 329,765 |
| Apr 30 2024 | 11.24 | 0.00 | 0.00% | 11.23 | 11.24 | 11.23 | 1,800 |
| Apr 29 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 1,001 |
| Apr 26 2024 | 11.24 | 0.01 | 0.09% | 11.2399 | 11.24 | 11.2399 | 402 |
| Apr 25 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1,216 |
| Apr 24 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.22 | 49,132 |
| Apr 23 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.22 | 6,279 |
| Apr 22 2024 | 11.23 | 0.01 | 0.09% | 11.23 | 11.23 | 11.23 | 57,676 |
| Apr 19 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 3 |
| Apr 18 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 443 |
| Apr 17 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 10 |
| Apr 16 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.21 | 57,058 |
| Apr 15 2024 | 11.22 | 0.01 | 0.09% | 11.22 | 11.2399 | 11.22 | 48,312 |
| Apr 12 2024 | 11.21 | 0.06 | 0.54% | 11.16 | 11.33 | 11.16 | 464,160 |
| Apr 11 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| Apr 10 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 4 |
| Apr 09 2024 | 11.15 | 0.00 | 0.00% | 11.14 | 11.16 | 11.13 | 288,047 |
| Apr 08 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| Apr 05 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| Apr 04 2024 | 11.15 | 0.06 | 0.54% | 11.15 | 11.15 | 11.15 | 102 |
| Apr 03 2024 | 11.09 | 0.00 | 0.00% | 11.19 | 11.19 | 11.09 | 100,111 |
| Apr 02 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 25,000 |
