Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monte Rosa Therapeutics Inc | GLUE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.89% | 5.65 | 18:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.82 | 5.645 | 5.85 | 5.65 | 5.60 |
GLUE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.47 | 6.00 | 5.2416 | 5.61 | 120,401 | 0.18 | 3.29% |
| 1 Month | 6.97 | 8.22 | 5.11 | 6.24 | 118,821 | -1.32 | -18.94% |
| 3 Months | 4.75 | 8.84 | 4.185 | 6.33 | 141,154 | 0.90 | 18.95% |
| 6 Months | 3.60 | 8.84 | 2.9106 | 5.28 | 178,574 | 2.05 | 56.94% |
| 1 Year | 5.40 | 8.84 | 2.44 | 5.38 | 193,030 | 0.25 | 4.63% |
| 3 Years | 22.00 | 45.56 | 2.44 | 11.30 | 207,160 | -16.35 | -74.32% |
| 5 Years | 22.00 | 45.56 | 2.44 | 11.30 | 207,160 | -16.35 | -74.32% |
GLUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5.60 | -0.34 | -5.72% | 5.93 | 5.93 | 5.35 | 176,103 |
| May 01 2024 | 5.94 | 0.62 | 11.65% | 5.38 | 6.00 | 5.30 | 156,388 |
| Apr 30 2024 | 5.32 | -0.29 | -5.17% | 5.57 | 5.76 | 5.2416 | 92,522 |
| Apr 29 2024 | 5.61 | 0.28 | 5.25% | 5.38 | 5.905 | 5.335 | 89,345 |
| Apr 26 2024 | 5.33 | -0.12 | -2.20% | 5.47 | 5.50 | 5.29 | 87,647 |
| Apr 25 2024 | 5.45 | -0.02 | -0.37% | 5.35 | 5.52 | 5.11 | 134,428 |
| Apr 24 2024 | 5.47 | -0.07 | -1.26% | 5.50 | 5.76 | 5.41 | 82,888 |
| Apr 23 2024 | 5.54 | 0.04 | 0.73% | 5.57 | 6.045 | 5.50 | 76,390 |
| Apr 22 2024 | 5.50 | -0.35 | -5.98% | 5.86 | 5.88 | 5.49 | 118,915 |
| Apr 19 2024 | 5.85 | -0.07 | -1.18% | 5.83 | 6.03 | 5.5431 | 112,712 |
| Apr 18 2024 | 5.92 | 0.12 | 2.07% | 5.75 | 6.08 | 5.69 | 185,358 |
| Apr 17 2024 | 5.80 | -0.26 | -4.29% | 6.12 | 6.12 | 5.73 | 106,833 |
| Apr 16 2024 | 6.06 | -0.51 | -7.76% | 6.42 | 6.46 | 5.84 | 125,484 |
| Apr 15 2024 | 6.57 | -0.64 | -8.88% | 7.18 | 7.21 | 6.51 | 121,832 |
| Apr 12 2024 | 7.21 | 0.04 | 0.56% | 7.12 | 7.27 | 6.87 | 109,525 |
| Apr 11 2024 | 7.17 | 0.00 | 0.00% | 7.26 | 7.4441 | 6.89 | 98,760 |
| Apr 10 2024 | 7.17 | -0.69 | -8.78% | 7.54 | 7.84 | 7.04 | 127,000 |
| Apr 09 2024 | 7.86 | 0.35 | 4.66% | 7.55 | 8.22 | 7.3236 | 174,047 |
| Apr 08 2024 | 7.51 | 0.44 | 6.22% | 7.20 | 7.78 | 6.95 | 139,205 |
| Apr 05 2024 | 7.07 | 0.04 | 0.57% | 6.97 | 7.41 | 6.81 | 79,259 |
| Apr 04 2024 | 7.03 | 0.10 | 1.44% | 7.08 | 7.38 | 6.85 | 221,656 |
| Apr 03 2024 | 6.93 | 0.13 | 1.91% | 6.73 | 7.01 | 6.695 | 133,238 |
