Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Montauk Renewables Inc | MNTK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.90% | 3.76 | 18:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.73 | 3.68 | 3.80 | 3.76 | 3.69 |
MNTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.67 | 3.955 | 3.57 | 3.73 | 215,565 | 0.09 | 2.45% |
| 1 Month | 4.30 | 4.71 | 3.38 | 3.98 | 328,737 | -0.54 | -12.56% |
| 3 Months | 6.47 | 6.88 | 3.38 | 4.66 | 428,967 | -2.71 | -41.89% |
| 6 Months | 10.01 | 10.95 | 3.38 | 6.20 | 340,553 | -6.25 | -62.44% |
| 1 Year | 6.56 | 10.95 | 3.38 | 7.07 | 304,260 | -2.80 | -42.68% |
| 3 Years | 9.17 | 20.78 | 3.38 | 10.51 | 280,013 | -5.41 | -59.00% |
| 5 Years | 13.00 | 20.78 | 3.38 | 10.57 | 271,999 | -9.24 | -71.08% |
MNTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.76 | 0.07 | 1.90% | 3.73 | 3.80 | 3.68 | 138,399 |
| May 01 2024 | 3.69 | 0.09 | 2.50% | 3.62 | 3.78 | 3.60 | 204,056 |
| Apr 30 2024 | 3.60 | -0.23 | -6.01% | 3.81 | 3.81 | 3.57 | 265,970 |
| Apr 29 2024 | 3.83 | 0.03 | 0.79% | 3.85 | 3.955 | 3.81 | 173,496 |
| Apr 26 2024 | 3.80 | 0.01 | 0.26% | 3.85 | 3.92 | 3.66 | 219,362 |
| Apr 25 2024 | 3.79 | 0.06 | 1.61% | 3.66 | 3.81 | 3.61 | 218,879 |
| Apr 24 2024 | 3.73 | 0.08 | 2.19% | 3.54 | 3.75 | 3.48 | 284,955 |
| Apr 23 2024 | 3.65 | 0.04 | 1.11% | 3.57 | 3.76 | 3.49 | 263,071 |
| Apr 22 2024 | 3.61 | 0.13 | 3.74% | 3.47 | 3.62 | 3.39 | 288,990 |
| Apr 19 2024 | 3.48 | 0.05 | 1.46% | 3.41 | 3.56 | 3.41 | 289,053 |
| Apr 18 2024 | 3.43 | -0.08 | -2.28% | 3.53 | 3.64 | 3.38 | 352,525 |
| Apr 17 2024 | 3.51 | -0.10 | -2.64% | 3.63 | 3.64 | 3.475 | 215,574 |
| Apr 16 2024 | 3.605 | -0.50 | -12.07% | 3.90 | 3.91 | 3.54 | 391,345 |
| Apr 15 2024 | 4.10 | 0.02 | 0.49% | 4.14 | 4.14 | 3.855 | 529,814 |
| Apr 12 2024 | 4.08 | -0.12 | -2.86% | 4.20 | 4.32 | 4.0425 | 256,791 |
| Apr 11 2024 | 4.20 | -0.12 | -2.78% | 4.31 | 4.31 | 4.105 | 382,731 |
| Apr 10 2024 | 4.32 | -0.25 | -5.47% | 4.38 | 4.42 | 4.23 | 413,721 |
| Apr 09 2024 | 4.57 | 0.23 | 5.30% | 4.46 | 4.71 | 4.41 | 412,224 |
| Apr 08 2024 | 4.34 | -0.01 | -0.23% | 4.36 | 4.565 | 4.31 | 445,266 |
| Apr 05 2024 | 4.35 | 0.00 | 0.00% | 4.34 | 4.39 | 4.285 | 491,170 |
| Apr 04 2024 | 4.35 | 0.02 | 0.46% | 4.30 | 4.63 | 4.30 | 530,154 |
| Apr 03 2024 | 4.33 | 0.27 | 6.65% | 4.01 | 4.45 | 3.91 | 895,440 |
