Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monopar Therapeutics Inc | MNPR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0455 | 7.25% | 0.673 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.63 | 0.63 | 0.6671 | 0.6582 | 0.6275 |
MNPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.678 | 0.68 | 0.61 | 0.6425339 | 48,392 | -0.005 | -0.74% |
| 1 Month | 0.709 | 0.85 | 0.4999 | 0.6928017 | 168,547 | -0.036 | -5.08% |
| 3 Months | 0.3696 | 1.73 | 0.309 | 1.01 | 5,865,199 | 0.3034 | 82.09% |
| 6 Months | 0.46 | 1.73 | 0.2739 | 0.9263326 | 3,267,831 | 0.213 | 46.30% |
| 1 Year | 1.16 | 1.75 | 0.2739 | 0.9286107 | 1,769,397 | -0.487 | -41.98% |
| 3 Years | 5.84 | 6.98 | 0.2739 | 1.03 | 603,644 | -5.17 | -88.48% |
| 5 Years | 24.14 | 48.00 | 0.2739 | 1.63 | 447,256 | -23.47 | -97.21% |
MNPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.6582 | 0.0307 | 4.89% | 0.63 | 0.6671 | 0.63 | 34,907 |
| Apr 25 2024 | 0.6275 | -0.0295 | -4.49% | 0.65 | 0.65 | 0.62 | 58,241 |
| Apr 24 2024 | 0.657 | 0.007 | 1.08% | 0.68 | 0.68 | 0.63 | 39,446 |
| Apr 23 2024 | 0.65 | 0.018 | 2.85% | 0.618 | 0.6575 | 0.61 | 85,909 |
| Apr 22 2024 | 0.632 | -0.0081 | -1.27% | 0.6323 | 0.66 | 0.62 | 27,592 |
| Apr 19 2024 | 0.6401 | -0.0379 | -5.59% | 0.678 | 0.6799 | 0.6216 | 33,081 |
| Apr 18 2024 | 0.678 | 0.023 | 3.51% | 0.70 | 0.72 | 0.659 | 77,544 |
| Apr 17 2024 | 0.655 | -0.073 | -10.03% | 0.69 | 0.72 | 0.6501 | 150,782 |
| Apr 16 2024 | 0.728 | -0.027 | -3.58% | 0.73 | 0.745 | 0.69 | 178,638 |
| Apr 15 2024 | 0.755 | -0.026 | -3.33% | 0.7599 | 0.781 | 0.7438 | 101,444 |
| Apr 12 2024 | 0.781 | 0.011 | 1.43% | 0.80 | 0.82 | 0.76 | 280,510 |
| Apr 11 2024 | 0.77 | 0.13 | 20.31% | 0.753 | 0.85 | 0.72 | 844,911 |
| Apr 10 2024 | 0.64 | 0.0494 | 8.36% | 0.6189 | 0.6517 | 0.4999 | 457,684 |
| Apr 09 2024 | 0.5906 | -0.0104 | -1.73% | 0.63 | 0.63 | 0.5812 | 113,945 |
| Apr 08 2024 | 0.601 | -0.001 | -0.17% | 0.60 | 0.6341 | 0.5833 | 149,863 |
| Apr 05 2024 | 0.602 | -0.0364 | -5.70% | 0.63 | 0.6399 | 0.599401 | 128,731 |
| Apr 04 2024 | 0.6384 | -0.0036 | -0.56% | 0.631 | 0.68 | 0.6191 | 137,827 |
| Apr 03 2024 | 0.642 | 0.002 | 0.31% | 0.63 | 0.642 | 0.55 | 164,643 |
| Apr 02 2024 | 0.64 | -0.039 | -5.74% | 0.6705 | 0.689 | 0.6311 | 99,894 |
| Apr 01 2024 | 0.679 | -0.002 | -0.29% | 0.709 | 0.709 | 0.6416 | 102,698 |
| Mar 28 2024 | 0.681 | -0.056 | -7.60% | 0.701 | 0.7349 | 0.64 | 290,769 |
| Mar 27 2024 | 0.737 | 0.0007 | 0.10% | 0.80 | 0.80 | 0.70 | 142,611 |
