Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Monogram Technologies Inc | MGRM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.05 | 2.00 | 2.19 | 2.06 | 2.08 |
MGRM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.42 | 2.42 | 2.00 | 2.15 | 37,003 | -0.36 | -14.88% |
1 Month | 2.17 | 2.49 | 1.88 | 2.10 | 46,053 | -0.11 | -5.07% |
3 Months | 2.57 | 4.90 | 1.82 | 3.45 | 249,954 | -0.51 | -19.84% |
6 Months | 3.25 | 4.90 | 1.53 | 3.37 | 138,581 | -1.19 | -36.62% |
1 Year | 4.08 | 6.55 | 1.53 | 3.61 | 97,845 | -2.02 | -49.51% |
3 Years | 10.15 | 48.99 | 1.53 | 5.39 | 138,910 | -8.09 | -79.70% |
5 Years | 10.15 | 48.99 | 1.53 | 5.39 | 138,910 | -8.09 | -79.70% |
MGRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.06 | -0.02 | -0.96% | 2.05 | 2.19 | 2.00 | 81,755 |
Jun 13 2024 | 2.08 | -0.03 | -1.42% | 2.15 | 2.21 | 2.05 | 37,007 |
Jun 12 2024 | 2.11 | -0.06 | -2.76% | 2.17 | 2.17 | 2.05 | 43,394 |
Jun 11 2024 | 2.17 | 0.11 | 5.34% | 2.07 | 2.18 | 2.06 | 22,582 |
Jun 10 2024 | 2.06 | -0.19 | -8.44% | 2.20 | 2.2243 | 2.05 | 18,444 |
Jun 07 2024 | 2.25 | -0.24 | -9.64% | 2.42 | 2.42 | 2.15 | 63,586 |
Jun 06 2024 | 2.49 | 0.17 | 7.33% | 2.32 | 2.49 | 2.31 | 44,838 |
Jun 05 2024 | 2.32 | 0.15 | 6.91% | 2.21 | 2.35 | 2.21 | 36,230 |
Jun 04 2024 | 2.17 | 0.14 | 6.90% | 2.01 | 2.4399 | 1.9905 | 120,637 |
Jun 03 2024 | 2.03 | 0.04 | 2.01% | 1.99 | 2.08 | 1.96 | 78,114 |
May 31 2024 | 1.99 | -0.01 | -0.50% | 2.08 | 2.08 | 1.97 | 63,898 |
May 30 2024 | 2.00 | -0.03 | -1.48% | 2.00 | 2.07 | 1.97 | 17,918 |
May 29 2024 | 2.03 | 0.01 | 0.50% | 2.01 | 2.09 | 2.00 | 34,902 |
May 28 2024 | 2.02 | -0.02 | -0.98% | 2.02 | 2.06 | 2.0101 | 21,087 |
May 24 2024 | 2.04 | 0.06 | 3.03% | 2.01 | 2.04 | 1.88 | 74,596 |
May 23 2024 | 1.98 | -0.02 | -1.00% | 2.08 | 2.08 | 1.93 | 35,335 |
May 22 2024 | 2.00 | 0.01 | 0.50% | 2.05 | 2.09 | 1.92 | 74,336 |
May 21 2024 | 1.99 | 0.02 | 1.02% | 2.00 | 2.065 | 1.98 | 25,567 |
May 20 2024 | 1.97 | -0.10 | -4.83% | 2.04 | 2.0699 | 1.97 | 28,394 |
May 17 2024 | 2.07 | -0.06 | -2.82% | 2.17 | 2.17 | 2.0501 | 34,148 |
May 16 2024 | 2.13 | 0.07 | 3.40% | 2.04 | 2.1999 | 2.0316 | 50,460 |