Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monogram Orthopaedics Inc | MGRM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.40 | 2.36 | 2.50 | 2.4329 | 2.36 |
MGRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.29 | 2.50 | 2.1109 | 2.27 | 69,255 | 0.07 | 3.06% |
| 1 Month | 2.48 | 4.90 | 2.1109 | 3.76 | 622,471 | -0.12 | -4.84% |
| 3 Months | 3.20 | 4.90 | 1.53 | 3.58 | 235,450 | -0.84 | -26.25% |
| 6 Months | 3.22 | 4.90 | 1.53 | 3.55 | 131,155 | -0.86 | -26.71% |
| 1 Year | 10.15 | 48.99 | 1.53 | 5.62 | 149,129 | -7.79 | -76.75% |
| 3 Years | 10.15 | 48.99 | 1.53 | 5.62 | 149,129 | -7.79 | -76.75% |
| 5 Years | 10.15 | 48.99 | 1.53 | 5.62 | 149,129 | -7.79 | -76.75% |
MGRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.4329 | 0.07 | 3.09% | 2.40 | 2.50 | 2.36 | 39,904 |
| Apr 25 2024 | 2.36 | 0.03 | 1.29% | 2.29 | 2.43 | 2.26 | 35,731 |
| Apr 24 2024 | 2.33 | 0.06 | 2.64% | 2.31 | 2.3899 | 2.2501 | 83,322 |
| Apr 23 2024 | 2.27 | 0.06 | 2.71% | 2.26 | 2.42 | 2.1601 | 60,951 |
| Apr 22 2024 | 2.21 | -0.04 | -1.78% | 2.12 | 2.24 | 2.1109 | 99,287 |
| Apr 19 2024 | 2.25 | -0.01 | -0.44% | 2.29 | 2.37 | 2.19 | 69,658 |
| Apr 18 2024 | 2.26 | -0.09 | -3.83% | 2.36 | 2.54 | 2.25 | 129,195 |
| Apr 17 2024 | 2.35 | -0.27 | -10.31% | 2.54 | 2.80 | 2.35 | 141,346 |
| Apr 16 2024 | 2.62 | 0.03 | 1.16% | 2.51 | 2.7499 | 2.35 | 130,456 |
| Apr 15 2024 | 2.59 | -0.52 | -16.72% | 2.84 | 3.02 | 2.55 | 341,788 |
| Apr 12 2024 | 3.11 | -0.96 | -23.59% | 3.10 | 3.29 | 2.79 | 1,511,646 |
| Apr 11 2024 | 4.07 | 1.80 | 79.30% | 2.30 | 4.90 | 2.2075 | 8,989,349 |
| Apr 10 2024 | 2.27 | -0.04 | -1.73% | 2.31 | 2.35 | 2.16 | 17,068 |
| Apr 09 2024 | 2.31 | -0.11 | -4.55% | 2.40 | 2.40 | 2.2102 | 31,432 |
| Apr 08 2024 | 2.42 | 0.15 | 6.61% | 2.18 | 2.60 | 2.18 | 37,861 |
| Apr 05 2024 | 2.27 | -0.01 | -0.44% | 2.29 | 2.35 | 2.20 | 27,202 |
| Apr 04 2024 | 2.28 | -0.05 | -2.15% | 2.43 | 2.445 | 2.25 | 23,185 |
| Apr 03 2024 | 2.33 | 0.03 | 1.30% | 2.26 | 2.449 | 2.1745 | 56,509 |
| Apr 02 2024 | 2.30 | -0.06 | -2.54% | 2.38 | 2.4701 | 2.15 | 60,201 |
| Apr 01 2024 | 2.36 | -0.08 | -3.28% | 2.48 | 2.51 | 2.3033 | 12,171 |
| Mar 28 2024 | 2.44 | 0.13 | 5.63% | 2.40 | 2.59 | 2.3806 | 54,266 |
| Mar 27 2024 | 2.31 | 0.03 | 1.32% | 2.37 | 2.46 | 2.22 | 51,663 |
